| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | -0.001 (-17.81%) | 6 |
| 22 Feb 2021 | USD | 0.0052 | 0.0085 | 0.0052 | 0.0073 | 10.9499 | +0.002 (+30.36%) | 170 |
| 19 Feb 2021 | USD | 0.0085 | 0.0085 | 0.0056 | 0.0056 | 8.4 | -0.003 (-34.12%) | 7 |
| 18 Feb 2021 | USD | 0.0088 | 0.0088 | 0.0078 | 0.0085 | 12.7499 | -0 (-1.16%) | 489 |
| 17 Feb 2021 | USD | 0.007 | 0.01 | 0.006 | 0.0086 | 12.8999 | +0.002 (+28.36%) | 1,419 |
| 16 Feb 2021 | USD | 0.0072 | 0.0072 | 0.0066 | 0.0067 | 10.0499 | 0.0 (0.0%) | 211 |
| 12 Feb 2021 | USD | 0.0075 | 0.0079 | 0.0066 | 0.0067 | 10.0499 | -0.001 (-16.25%) | 802 |
| 11 Feb 2021 | USD | 0.0085 | 0.0088 | 0.008 | 0.008 | 11.9999 | 0.0 (0.0%) | 1,289 |
| 10 Feb 2021 | USD | 0.008 | 0.008 | 0.0065 | 0.008 | 11.9999 | +0 (+2.56%) | 970 |
| 9 Feb 2021 | USD | 0.0091 | 0.0091 | 0.0078 | 0.0078 | 11.6999 | -0.001 (-14.29%) | 951 |
| 8 Feb 2021 | USD | 0.0075 | 0.0091 | 0.0071 | 0.0091 | 13.6499 | +0.002 (+28.17%) | 1,738 |
| 5 Feb 2021 | USD | 0.0078 | 0.0092 | 0.0071 | 0.0071 | 10.6499 | -0.001 (-10.13%) | 1,077 |
| 4 Feb 2021 | USD | 0.007 | 0.0084 | 0.007 | 0.0079 | 11.8499 | +0.001 (+8.22%) | 1,615 |
| 3 Feb 2021 | USD | 0.0059 | 0.0075 | 0.005 | 0.0073 | 10.9499 | +0.002 (+25.86%) | 1,842 |
| 2 Feb 2021 | USD | 0.0036 | 0.0059 | 0.0036 | 0.0058 | 8.7 | +0.002 (+45%) | 1,125 |
| 1 Feb 2021 | USD | 0.0041 | 0.0044 | 0.004 | 0.004 | 6 | -0.001 (-11.11%) | 178 |
| 29 Jan 2021 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 6.75 | +0 (+9.76%) | 20 |
| 28 Jan 2021 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 6.15 | -0.001 (-10.87%) | 103 |
| 27 Jan 2021 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 6.9 | -0 (-4.17%) | 334 |
| 26 Jan 2021 | USD | 0.0049 | 0.0055 | 0.0042 | 0.0048 | 7.2 | -0 (-5.88%) | 362 |
| 25 Jan 2021 | USD | 0.0042 | 0.0058 | 0.0042 | 0.0051 | 7.65 | -0.001 (-20.31%) | 289 |
| 22 Jan 2021 | USD | 0.0047 | 0.0064 | 0.004 | 0.0064 | 9.6 | +0.002 (+60%) | 380 |
| 21 Jan 2021 | USD | 0.0035 | 0.0051 | 0.0034 | 0.004 | 6 | +0.001 (+14.29%) | 3,285 |
| 20 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 13 |
| 19 Jan 2021 | USD | 0.0033 | 0.0035 | 0.0026 | 0.0035 | 5.25 | -0 (-7.89%) | 252 |
| 15 Jan 2021 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0038 | 5.7 | 0.0 (0.0%) | 234 |
| 14 Jan 2021 | USD | 0.0032 | 0.0038 | 0.003 | 0.0038 | 5.7 | +0.001 (+15.15%) | 58 |
| 13 Jan 2021 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 4.95 | 0.0 (0.0%) | 322 |
| 12 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4.95 | -0.001 (-17.50%) | 0 |
| 11 Jan 2021 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 6 | 0.0 (0.0%) | 121 |
