Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.0033 | 0.004 | 0.0031 | 0.004 | 6 | +0.001 (+29.03%) | 368 |
7 Jan 2021 | USD | 0.003 | 0.0034 | 0.003 | 0.0031 | 4.65 | +0 (+3.33%) | 181 |
6 Jan 2021 | USD | 0.0026 | 0.0034 | 0.0026 | 0.003 | 4.5 | +0 (+15.38%) | 87 |
5 Jan 2021 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0026 | 3.9 | -0.001 (-25.71%) | 136 |
4 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 33 |
31 Dec 2020 | USD | 0.004 | 0.004 | 0.0028 | 0.0035 | 5.25 | -0.001 (-12.50%) | 355 |
30 Dec 2020 | USD | 0.0026 | 0.004 | 0.0026 | 0.004 | 6 | +0.002 (+100%) | 757 |
29 Dec 2020 | USD | 0.0023 | 0.0026 | 0.002 | 0.002 | 3 | -0 (-4.76%) | 456 |
28 Dec 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3.15 | -0.001 (-19.23%) | 0 |
24 Dec 2020 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 3.9 | +0 (+4%) | 53 |
23 Dec 2020 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 3.75 | -0.001 (-19.35%) | 1,061 |
22 Dec 2020 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0031 | 4.65 | +0 (+3.33%) | 327 |
21 Dec 2020 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 4.5 | -0 (-11.76%) | 649 |
18 Dec 2020 | USD | 0.0044 | 0.0044 | 0.0034 | 0.0034 | 5.1 | -0.001 (-22.73%) | 250 |
17 Dec 2020 | USD | 0.0033 | 0.0044 | 0.0033 | 0.0044 | 6.6 | +0.001 (+25.71%) | 228 |
16 Dec 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 200 |
15 Dec 2020 | USD | 0.005 | 0.0051 | 0.0035 | 0.0035 | 5.25 | -0.001 (-12.50%) | 740 |
14 Dec 2020 | USD | 0.0042 | 0.0058 | 0.004 | 0.004 | 6 | -0 (-6.98%) | 912 |
11 Dec 2020 | USD | 0.0054 | 0.0058 | 0.0043 | 0.0043 | 6.45 | -0.001 (-10.42%) | 733 |
10 Dec 2020 | USD | 0.0045 | 0.0059 | 0.0041 | 0.0048 | 7.2 | +0 (+6.67%) | 625 |
9 Dec 2020 | USD | 0.0049 | 0.0061 | 0.0044 | 0.0045 | 6.75 | -0.002 (-29.69%) | 1,078 |
8 Dec 2020 | USD | 0.0046 | 0.0077 | 0.0045 | 0.0064 | 9.6 | +0.002 (+39.13%) | 539 |
7 Dec 2020 | USD | 0.0047 | 0.0054 | 0.004 | 0.0046 | 6.9 | -0.002 (-28.13%) | 1,269 |
4 Dec 2020 | USD | 0.0064 | 0.0088 | 0.0043 | 0.0064 | 9.6 | 0.0 (0.0%) | 4,636 |
3 Dec 2020 | USD | 0.0035 | 0.0128 | 0.0034 | 0.0064 | 9.6 | +0.004 (+178.26%) | 18,062 |
2 Dec 2020 | USD | 0.0014 | 0.0033 | 0.0014 | 0.0023 | 3.45 | +0.001 (+64.29%) | 13,415 |
1 Dec 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 2.1 | +0 (+16.67%) | 133 |
30 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 1.8 | 0.0 (0.0%) | 152 |