Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | -0 (-14.29%) | 3 |
20 Nov 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 2.1 | +0 (+40%) | 2,047 |
19 Nov 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | 0.0 (0.0%) | 6 |
18 Nov 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | 0.0 (0.0%) | 8 |
16 Nov 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | -0 (-16.67%) | 0 |
13 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 1.8 | 0.0 (0.0%) | 900 |
11 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1.8 | -0 (-20%) | 20 |
10 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 2 |
9 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 2.25 | -0 (-11.76%) | 66 |
6 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2.55 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2.55 | -0 (-5.56%) | 33 |
4 Nov 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | +0 (+20%) | 1 |
30 Oct 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | +0 (+15.38%) | 126 |
29 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1.95 | -0.001 (-31.58%) | 1,384 |
27 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.85 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.85 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.85 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 2.85 | 0.0 (0.0%) | 41 |
21 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.85 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.85 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.85 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.85 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.85 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 2.85 | -0 (-5%) | 689 |