Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 3 | 0.0 (0.0%) | 751 |
12 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 3 | 0.0 (0.0%) | 40 |
8 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | +0 (+25%) | 144 |
7 Oct 2020 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 2.4 | +0 (+23.08%) | 40 |
6 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0017 | 0.0019 | 0.0013 | 0.0013 | 1.95 | -0.001 (-35.00%) | 104 |
2 Oct 2020 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 3 | +0.001 (+53.85%) | 1,448 |
1 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 8 |
22 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 1.95 | -0 (-7.14%) | 1,309 |
18 Sep 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.1 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 2.1 | 0.0 (0.0%) | 83 |
16 Sep 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.1 | -0 (-6.67%) | 0 |
15 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | -0 (-16.67%) | 6 |
10 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 13 |
2 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 2.7 | +0 (+12.50%) | 200 |