Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2.4 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 2.4 | -0 (-5.88%) | 24 |
27 Aug 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 2.55 | +0 (+30.77%) | 146 |
26 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | -0.001 (-27.78%) | 72 |
24 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0011 | 0.002 | 0.0011 | 0.0018 | 2.7 | +0 (+20%) | 1,369 |
20 Aug 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 2.25 | +0 (+36.36%) | 346 |
19 Aug 2020 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 1.65 | -0 (-8.33%) | 393 |
18 Aug 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 1.8 | -0 (-20%) | 712 |
17 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 40 |
14 Aug 2020 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 2.25 | +0 (+25.00%) | 2,980 |
13 Aug 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 1.8 | -0.001 (-29.41%) | 1,595 |
12 Aug 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2.55 | -0.001 (-22.73%) | 0 |
11 Aug 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3.3 | -0 (-12%) | 46 |
10 Aug 2020 | USD | 0.0018 | 0.0025 | 0.0013 | 0.0025 | 3.75 | -0 (-10.71%) | 276 |
7 Aug 2020 | USD | 0.0029 | 0.0033 | 0.0028 | 0.0028 | 4.2 | -0 (-3.45%) | 778 |
6 Aug 2020 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 4.35 | +0 (+16.00%) | 102 |
5 Aug 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3.75 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0011 | 0.0025 | 0.0011 | 0.0025 | 3.75 | +0.001 (+66.67%) | 277 |
3 Aug 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2.25 | 0.0 (0.0%) | 1,999 |
31 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | +0 (+36.36%) | 8 |
30 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 1.65 | -0 (-15.38%) | 10 |
29 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1.95 | -0 (-13.33%) | 413 |
28 Jul 2020 | USD | 0.0015 | 0.002 | 0.0015 | 0.0015 | 2.25 | +0 (+15.38%) | 2,645 |
27 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1.95 | 0.0 (0.0%) | 3,376 |
21 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |