Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | +0 (+8.33%) | 26 |
17 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1.8 | -0 (-7.69%) | 2,502 |
16 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 293 |
15 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 1.95 | 0.0 (0.0%) | 3,276 |
14 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1.95 | -0.001 (-27.78%) | 293 |
13 Jul 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 2.7 | +0 (+5.88%) | 1,035 |
10 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2.55 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2.55 | 0.0 (0.0%) | 1 |
8 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2.55 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2.55 | -0 (-5.56%) | 0 |
6 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | +0 (+12.50%) | 0 |
2 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2.4 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0016 | 0.0027 | 0.0016 | 0.0016 | 2.4 | 0.0 (0.0%) | 56 |
30 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2.4 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2.4 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 2.4 | -0 (-20%) | 133 |
25 Jun 2020 | USD | 0.0029 | 0.0029 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 15 |
24 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0029 | 0.0035 | 0.002 | 0.002 | 3 | +0 (+11.11%) | 535 |
22 Jun 2020 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 2.7 | -0 (-5.26%) | 3,260 |
19 Jun 2020 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0019 | 2.85 | +0 (+26.67%) | 1,200 |
18 Jun 2020 | USD | 0.0015 | 0.002 | 0.0012 | 0.0015 | 2.25 | +0 (+36.36%) | 773 |
17 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.65 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.65 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.65 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.65 | -0 (-8.33%) | 21 |
11 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | +0 (+9.09%) | 0 |