Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.65 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 1.65 | 0.0 (0.0%) | 21 |
3 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.65 | 0.0 (0.0%) | 78 |
2 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.65 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.65 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.65 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 1.65 | -0 (-8.33%) | 25 |
27 May 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | -0 (-20%) | 0 |
26 May 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 2.25 | +0 (+25.00%) | 85 |
21 May 2020 | USD | 0.002 | 0.002 | 0.0012 | 0.0012 | 1.8 | -0.001 (-40%) | 919 |
20 May 2020 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 3 | +0.001 (+33.33%) | 830 |
19 May 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 140 |
18 May 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 4 |
15 May 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 2.25 | +0 (+25.00%) | 180 |
14 May 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | 0.0 (0.0%) | 5 |
11 May 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | -0.002 (-58.62%) | 0 |
8 May 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 4.35 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 4.35 | -0 (-3.33%) | 10 |
6 May 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 4.5 | +0.001 (+20%) | 24 |
5 May 2020 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 3.75 | +0.001 (+47.06%) | 15 |
4 May 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2.55 | +0 (+30.77%) | 608 |
1 May 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | -0.001 (-27.78%) | 1,066 |
30 Apr 2020 | USD | 0.0018 | 0.002 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 37 |
29 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | -0 (-10%) | 66 |
27 Apr 2020 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 3 | 0.0 (0.0%) | 35 |
24 Apr 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 3 | +0 (+11.11%) | 31 |