Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | -0.001 (-46.43%) | 1 |
5 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4.2 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 4.2 | 0.0 (0.0%) | 40 |
3 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4.2 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4.2 | +0 (+12%) | 0 |
28 Feb 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3.75 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3.75 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 3.75 | -0.001 (-28.57%) | 41 |
25 Feb 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | -0 (-2.78%) | 0 |
24 Feb 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5.4 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5.4 | 0.0 (0.0%) | 29 |
20 Feb 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5.4 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5.4 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5.4 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5.4 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5.4 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5.4 | -0 (-5.26%) | 2 |
11 Feb 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5.7 | -0 (-5%) | 0 |
10 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | +0.001 (+14.29%) | 3 |
7 Feb 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0033 | 0.0035 | 5.25 | -0.001 (-22.22%) | 20 |
4 Feb 2020 | USD | 0.0033 | 0.0045 | 0.0033 | 0.0045 | 6.75 | +0.001 (+36.36%) | 13 |
3 Feb 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4.95 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4.95 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4.95 | -0.001 (-17.50%) | 0 |
29 Jan 2020 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 6 | +0.001 (+25%) | 13 |