Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4.8 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4.8 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4.8 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4.8 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0032 | 4.8 | 0.0 (0.0%) | 13 |
21 Jan 2020 | USD | 0.005 | 0.005 | 0.0032 | 0.0032 | 4.8 | -0.001 (-28.89%) | 8 |
17 Jan 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6.75 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6.75 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0064 | 0.0064 | 0.0045 | 0.0045 | 6.75 | 0.0 (0.0%) | 16 |
14 Jan 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6.75 | -0.001 (-10.00%) | 66 |
13 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7.5 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7.5 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 7.5 | 0.0 (0.0%) | 9 |
8 Jan 2020 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 7.5 | -0.002 (-29.58%) | 103 |
7 Jan 2020 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 10.6499 | -0 (-5.33%) | 88 |
6 Jan 2020 | USD | 0.009 | 0.009 | 0.0056 | 0.0075 | 11.2499 | -0 (-1.32%) | 24 |
3 Jan 2020 | USD | 0.0031 | 0.0076 | 0.0031 | 0.0076 | 11.3999 | +0.005 (+153.33%) | 279 |
2 Jan 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4.5 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0029 | 0.005 | 0.0029 | 0.003 | 4.5 | 0.0 (0.0%) | 21 |
30 Dec 2019 | USD | 0.0031 | 0.0031 | 0.0028 | 0.003 | 4.5 | -0.001 (-14.29%) | 2 |
27 Dec 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 5.25 | 0.0 (0.0%) | 38 |
25 Dec 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 5.25 | +0.001 (+16.67%) | 204 |
23 Dec 2019 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 4.5 | +0 (+11.11%) | 2 |
20 Dec 2019 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 20 |
19 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 9 |
18 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 0 |