| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 9.87 | 10.5 | 7.5 | 10.5 | 15,750 | +10.493 (+149900.00%) | 213 |
| 2 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0068 | 0.007 | 10.5 | 0.0 (0.0%) | 520 |
| 1 Mar 2023 | USD | 0.0055 | 0.0078 | 0.0055 | 0.007 | 10.5 | +0.002 (+27.27%) | 1,076 |
| 28 Feb 2023 | USD | 0.0055 | 0.0057 | 0.0047 | 0.0055 | 8.25 | +0 (+7.84%) | 1,201 |
| 27 Feb 2023 | USD | 0.0061 | 0.0061 | 0.0051 | 0.0051 | 7.65 | -0.001 (-15%) | 361 |
| 24 Feb 2023 | USD | 0.008 | 0.008 | 0.004 | 0.006 | 9 | -0.002 (-25%) | 2,131 |
| 23 Feb 2023 | USD | 0.0081 | 0.009 | 0.0075 | 0.008 | 12 | -0.002 (-15.79%) | 2,051 |
| 22 Feb 2023 | USD | 0.0086 | 0.0095 | 0.0082 | 0.0095 | 14.25 | +0.001 (+11.76%) | 542 |
| 21 Feb 2023 | USD | 0.0083 | 0.0092 | 0.0083 | 0.0085 | 12.75 | -0.001 (-5.56%) | 149 |
| 17 Feb 2023 | USD | 0.0089 | 0.009 | 0.0085 | 0.009 | 13.5 | +0.001 (+5.88%) | 59 |
| 16 Feb 2023 | USD | 0.0088 | 0.009 | 0.0085 | 0.0085 | 12.75 | -0 (-1.16%) | 164 |
| 15 Feb 2023 | USD | 0.0085 | 0.009 | 0.0085 | 0.0086 | 12.9 | -0 (-4.44%) | 167 |
| 14 Feb 2023 | USD | 0.009 | 0.0095 | 0.009 | 0.009 | 13.5 | 0.0 (0.0%) | 144 |
| 13 Feb 2023 | USD | 0.0081 | 0.0104 | 0.0081 | 0.009 | 13.5 | +0.001 (+9.76%) | 277 |
| 10 Feb 2023 | USD | 0.012 | 0.012 | 0.008 | 0.0082 | 12.3 | -0.004 (-31.67%) | 1,659 |
| 9 Feb 2023 | USD | 0.0136 | 0.0143 | 0.012 | 0.012 | 18 | -0.003 (-20%) | 324 |
| 8 Feb 2023 | USD | 0.016 | 0.0185 | 0.015 | 0.015 | 22.5 | -0.002 (-11.24%) | 1,960 |
| 7 Feb 2023 | USD | 0.0183 | 0.019 | 0.008 | 0.0169 | 25.35 | -0.003 (-15.50%) | 5,730 |
| 6 Feb 2023 | USD | 0.0197 | 0.0211 | 0.019 | 0.02 | 30 | +0 (+1.52%) | 25 |
| 3 Feb 2023 | USD | 0.0212 | 0.0212 | 0.0197 | 0.0197 | 29.55 | 0.0 (0.0%) | 43 |
| 2 Feb 2023 | USD | 0.019 | 0.0212 | 0.0181 | 0.0197 | 29.55 | -0 (-1.50%) | 565 |
| 1 Feb 2023 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 30 | -0.001 (-3.38%) | 26 |
| 31 Jan 2023 | USD | 0.0207 | 0.0207 | 0.019 | 0.0207 | 31.05 | +0.002 (+9.52%) | 42 |
| 30 Jan 2023 | USD | 0.0178 | 0.0209 | 0.0178 | 0.0189 | 28.35 | -0.001 (-5.50%) | 614 |
| 27 Jan 2023 | USD | 0.0198 | 0.02 | 0.0195 | 0.02 | 30 | 0.0 (0.0%) | 168 |
| 26 Jan 2023 | USD | 0.0201 | 0.0221 | 0.0188 | 0.02 | 30 | -0.003 (-13.04%) | 641 |
| 25 Jan 2023 | USD | 0.022 | 0.023 | 0.02 | 0.023 | 34.5 | +0.002 (+10.58%) | 146 |
| 24 Jan 2023 | USD | 0.021 | 0.0219 | 0.019 | 0.0208 | 31.2 | +0 (+0.97%) | 200 |
| 23 Jan 2023 | USD | 0.0206 | 0.023 | 0.0205 | 0.0206 | 30.9 | +0 (+0.49%) | 173 |
| 20 Jan 2023 | USD | 0.023 | 0.0275 | 0.0205 | 0.0205 | 30.75 | -0.001 (-6.39%) | 324 |
