Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 4 |
12 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 3 |
9 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 2 |
6 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0027 | 0.0036 | 0.0027 | 0.0027 | 4.05 | -0.001 (-28.95%) | 8 |
4 Dec 2019 | USD | 0.0027 | 0.0038 | 0.0027 | 0.0038 | 5.7 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5.7 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5.7 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5.7 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5.7 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5.7 | 0.0 (0.0%) | 7 |
25 Nov 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5.7 | -0 (-2.56%) | 4 |
22 Nov 2019 | USD | 0.0025 | 0.0039 | 0.0025 | 0.0039 | 5.85 | +0.001 (+56%) | 13 |
21 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3.75 | -0 (-13.79%) | 3 |
20 Nov 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 4.35 | -0 (-3.33%) | 95 |
19 Nov 2019 | USD | 0.0029 | 0.005 | 0.0029 | 0.003 | 4.5 | +0.001 (+87.50%) | 185 |
18 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 2.4 | -0.001 (-36%) | 1,886 |
15 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3.75 | -0 (-7.41%) | 0 |
14 Nov 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0038 | 0.0038 | 0.0022 | 0.0027 | 4.05 | -0.001 (-28.95%) | 28 |
11 Nov 2019 | USD | 0.0025 | 0.004 | 0.0025 | 0.0038 | 5.7 | +0 (+8.57%) | 185 |
8 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | +0.001 (+16.67%) | 12 |
7 Nov 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4.5 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4.5 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0039 | 0.0039 | 0.003 | 0.003 | 4.5 | -0.001 (-23.08%) | 27 |
4 Nov 2019 | USD | 0.0039 | 0.0039 | 0.003 | 0.0039 | 5.85 | 0.0 (0.0%) | 159 |