Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 0.0034 | 0.0041 | 0.0019 | 0.002 | 3 | +0 (+25%) | 522 |
19 Sep 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2.4 | -0 (-20%) | 0 |
18 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | -0.001 (-33.33%) | 6 |
17 Sep 2019 | USD | 0.0016 | 0.003 | 0.0016 | 0.003 | 4.5 | +0.001 (+50%) | 7 |
16 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 1,186 |
13 Sep 2019 | USD | 0.0016 | 0.0031 | 0.0013 | 0.002 | 3 | -0 (-4.76%) | 862 |
12 Sep 2019 | USD | 0.0045 | 0.0045 | 0.0021 | 0.0021 | 3.15 | -0.002 (-47.50%) | 379 |
11 Sep 2019 | USD | 0.0039 | 0.004 | 0.0021 | 0.004 | 6 | -0.001 (-20%) | 357 |
10 Sep 2019 | USD | 0.006 | 0.0064 | 0.005 | 0.005 | 7.5 | -0.001 (-9.09%) | 52 |
9 Sep 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8.25 | 0.0 (0.0%) | 1 |
6 Sep 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8.25 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8.25 | -0.002 (-21.43%) | 0 |
4 Sep 2019 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 10.4999 | +0.001 (+7.69%) | 7 |
3 Sep 2019 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 9.75 | -0.001 (-7.14%) | 3 |
2 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10.4999 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10.4999 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10.4999 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10.4999 | +0.001 (+16.67%) | 6 |
27 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0085 | 0.0085 | 0.006 | 0.006 | 9 | -0.003 (-36.17%) | 208 |
22 Aug 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 14.0999 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0095 | 0.0112 | 0.0094 | 0.0094 | 14.0999 | -0.004 (-27.69%) | 14 |
20 Aug 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.4999 | 0.0 (0.0%) | 8 |
19 Aug 2019 | USD | 0.0096 | 0.013 | 0.0095 | 0.013 | 19.4999 | +0.003 (+35.42%) | 20 |
16 Aug 2019 | USD | 0.013 | 0.013 | 0.0096 | 0.0096 | 14.3999 | +0 (+1.05%) | 1 |
15 Aug 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 14.2499 | +0.004 (+58.33%) | 1 |
14 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | 0.0 (0.0%) | 0 |