Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.014 | 0.014 | 0.006 | 0.006 | 9 | -0.007 (-53.85%) | 3 |
7 Aug 2019 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 19.4999 | +0.003 (+30.00%) | 24 |
6 Aug 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 14.9999 | -0.003 (-20%) | 1 |
23 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0125 | 0.015 | 0.0125 | 0.0125 | 18.7499 | -0.001 (-9.42%) | 14 |
9 Jul 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 20.6999 | +0.001 (+10.40%) | 0 |
8 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |