Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 18.7499 | -0.003 (-16.67%) | 23 |
27 Jun 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.4999 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.4999 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.4999 | +0.003 (+20%) | 9 |
24 Jun 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18.7499 | -0 (-2.34%) | 5 |
20 Jun 2019 | USD | 0.015 | 0.015 | 0.0128 | 0.0128 | 19.1999 | -0.002 (-11.11%) | 23 |
19 Jun 2019 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 21.5999 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 21.5999 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 21.5999 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.015 | 0.015 | 0.0144 | 0.0144 | 21.5999 | -0.001 (-4%) | 4 |
13 Jun 2019 | USD | 0.015 | 0.015 | 0.0139 | 0.015 | 22.4999 | +0.003 (+21.95%) | 17 |
12 Jun 2019 | USD | 0.0122 | 0.0123 | 0.0104 | 0.0123 | 18.4499 | +0.001 (+11.82%) | 27 |
11 Jun 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16.4999 | +0.001 (+10.00%) | 2 |
10 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | -0.003 (-23.08%) | 30 |
6 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.4999 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.4999 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.4999 | 0.0 (0.0%) | 26 |
3 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.4999 | +0.003 (+30.00%) | 3 |
31 May 2019 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 14.9999 | -0.004 (-28.57%) | 22 |
30 May 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 20.9999 | +0.007 (+100.00%) | 3 |
29 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10.4999 | +0.001 (+16.67%) | 13 |
28 May 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | +0.001 (+20%) | 2 |
21 May 2019 | USD | 0.0055 | 0.017 | 0.0047 | 0.005 | 7.5 | +0.002 (+61.29%) | 46 |
20 May 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4.65 | 0.0 (0.0%) | 0 |