Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4.65 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4.65 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4.65 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4.65 | -0.001 (-29.55%) | 3 |
13 May 2019 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 6.6 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 6.6 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 6.6 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 6.6 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 6.6 | +0.001 (+41.94%) | 0 |
6 May 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4.65 | 0.0 (0.0%) | 3 |
3 May 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4.65 | -0 (-11.43%) | 3 |
2 May 2019 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 5.25 | -0.001 (-14.63%) | 99 |
1 May 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 6.15 | -0.001 (-25.45%) | 0 |
30 Apr 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8.25 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8.25 | +0.001 (+19.57%) | 66 |
26 Apr 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 6.9 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 6.9 | +0.001 (+15%) | 9 |
24 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0046 | 0.0046 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0039 | 0.004 | 0.0035 | 0.004 | 6 | 0.0 (0.0%) | 25 |
19 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | +0.001 (+14.29%) | 6 |
17 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 3 |
16 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | -0 (-10.26%) | 5 |