Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 6 | -0 (-6.98%) | 24 |
21 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 6.45 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 6.45 | 0.0 (0.0%) | 30 |
19 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 6.45 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 6.45 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 6.45 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 6.45 | 0.0 (0.0%) | 1 |
13 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 6.45 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 6.45 | 0.0 (0.0%) | 2 |
11 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 6.45 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 6.45 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 6.45 | -0 (-4.44%) | 32 |
6 Feb 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6.75 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6.75 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6.75 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6.75 | +0.001 (+12.50%) | 1 |
31 Jan 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0078 | 0.0078 | 0.004 | 0.004 | 6 | -0.002 (-32.20%) | 16 |
17 Jan 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 8.85 | +0.002 (+40.48%) | 7 |
16 Jan 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 6.3 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 6.3 | +0 (+5%) | 0 |
14 Jan 2019 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 6 | -0.001 (-18.37%) | 42 |