Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 7.35 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 7.35 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 7.35 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 7.35 | -0 (-2%) | 0 |
7 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7.5 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 7.5 | +0.001 (+19.05%) | 19 |
3 Jan 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 6.3 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 6.3 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 6.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0051 | 0.0051 | 0.0042 | 0.0042 | 6.3 | -0.002 (-36.36%) | 20 |
28 Dec 2018 | USD | 0.0059 | 0.0066 | 0.0059 | 0.0066 | 9.9 | +0.002 (+29.41%) | 16 |
27 Dec 2018 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 7.65 | -0 (-7.27%) | 80 |
26 Dec 2018 | USD | 0.0052 | 0.0068 | 0.0051 | 0.0055 | 8.25 | +0 (+5.77%) | 73 |
24 Dec 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 7.8 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 7.8 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 7.8 | 0.0 (0.0%) | 4 |
19 Dec 2018 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 7.8 | -0.001 (-17.46%) | 103 |
18 Dec 2018 | USD | 0.0054 | 0.0063 | 0.0054 | 0.0063 | 9.45 | +0.001 (+18.87%) | 2 |
17 Dec 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 7.95 | +0 (+1.92%) | 8 |
14 Dec 2018 | USD | 0.006 | 0.0075 | 0.0052 | 0.0052 | 7.8 | -0.003 (-37.35%) | 82 |
13 Dec 2018 | USD | 0.0077 | 0.0083 | 0.006 | 0.0083 | 12.4499 | +0.002 (+27.69%) | 34 |
12 Dec 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 9.75 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 9.75 | -0.005 (-45.83%) | 0 |
10 Dec 2018 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 17.9999 | +0.004 (+50%) | 68 |
7 Dec 2018 | USD | 0.0065 | 0.0095 | 0.0065 | 0.008 | 11.9999 | +0.002 (+23.08%) | 187 |
6 Dec 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 9.75 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 9.75 | +0 (+1.56%) | 200 |
3 Dec 2018 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 9.6 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.007 | 0.01 | 0.0064 | 0.0064 | 9.6 | -0.007 (-50.77%) | 0 |
29 Nov 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.4999 | 0.0 (0.0%) | 0 |