Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 0.0059 | 0.0139 | 0.0059 | 0.013 | 19.4999 | +0.007 (+113.11%) | 57 |
27 Nov 2018 | USD | 0.0051 | 0.0061 | 0.0051 | 0.0061 | 9.15 | +0 (+1.67%) | 10 |
26 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 9 | -0 (-1.64%) | 72 |
19 Nov 2018 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 9.15 | +0.001 (+19.61%) | 26 |
16 Nov 2018 | USD | 0.0061 | 0.0061 | 0.0051 | 0.0051 | 7.65 | -0.001 (-16.39%) | 3 |
15 Nov 2018 | USD | 0.0075 | 0.008 | 0.0061 | 0.0061 | 9.15 | -0.001 (-14.08%) | 159 |
14 Nov 2018 | USD | 0.01 | 0.01 | 0.007 | 0.0071 | 10.6499 | -0.003 (-29.00%) | 8 |
13 Nov 2018 | USD | 0.0065 | 0.0135 | 0.0065 | 0.01 | 14.9999 | +0.005 (+100%) | 279 |
12 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7.5 | -0.001 (-9.09%) | 14 |
9 Nov 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8.25 | +0.001 (+10.00%) | 1 |
8 Nov 2018 | USD | 0.0051 | 0.0065 | 0.005 | 0.005 | 7.5 | -0.001 (-16.67%) | 71 |
7 Nov 2018 | USD | 0.0091 | 0.0091 | 0.0023 | 0.006 | 9 | -0.003 (-34.07%) | 378 |
6 Nov 2018 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 13.6499 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 13.6499 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 13.6499 | -0.001 (-9%) | 0 |
1 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | +0.001 (+11.11%) | 1 |
29 Oct 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13.4999 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0082 | 0.009 | 0.0082 | 0.009 | 13.4999 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 13.4999 | -0.001 (-10.00%) | 127 |
24 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 14.9999 | 0.0 (0.0%) | 33 |
18 Oct 2018 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 14.9999 | 0.0 (0.0%) | 46 |