| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 0.0219 | 0.0245 | 0.0219 | 0.0219 | 32.85 | +0.001 (+3.79%) | 91 |
| 18 Jan 2023 | USD | 0.0207 | 0.022 | 0.0202 | 0.0211 | 31.65 | -0.001 (-4.09%) | 150 |
| 17 Jan 2023 | USD | 0.0255 | 0.026 | 0.0201 | 0.022 | 33 | -0.001 (-2.22%) | 375 |
| 13 Jan 2023 | USD | 0.024 | 0.0251 | 0.02 | 0.0225 | 33.75 | +0.002 (+7.14%) | 286 |
| 12 Jan 2023 | USD | 0.022 | 0.024 | 0.0205 | 0.021 | 31.5 | -0.001 (-3.67%) | 176 |
| 11 Jan 2023 | USD | 0.0293 | 0.0293 | 0.02 | 0.0218 | 32.7 | -0.004 (-14.84%) | 800 |
| 10 Jan 2023 | USD | 0.0265 | 0.0347 | 0.0222 | 0.0256 | 38.4 | +0.001 (+4.07%) | 235 |
| 9 Jan 2023 | USD | 0.022 | 0.0358 | 0.0193 | 0.0246 | 36.9 | +0.005 (+23.00%) | 793 |
| 6 Jan 2023 | USD | 0.02 | 0.027 | 0.019 | 0.02 | 30 | -0.005 (-20%) | 379 |
| 5 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37.5 | 0.0 (0.0%) | 10 |
| 4 Jan 2023 | USD | 0.028 | 0.028 | 0.0228 | 0.025 | 37.5 | +0.001 (+5.49%) | 41 |
| 3 Jan 2023 | USD | 0.0195 | 0.0275 | 0.019 | 0.0237 | 35.55 | +0.004 (+18.50%) | 128 |
| 30 Dec 2022 | USD | 0.0236 | 0.027 | 0.0176 | 0.02 | 30 | -0.001 (-2.44%) | 869 |
| 29 Dec 2022 | USD | 0.0214 | 0.0225 | 0.0197 | 0.0205 | 30.75 | -0.001 (-4.65%) | 127 |
| 28 Dec 2022 | USD | 0.0189 | 0.025 | 0.0189 | 0.0215 | 32.25 | -0.001 (-2.27%) | 66 |
| 27 Dec 2022 | USD | 0.0229 | 0.025 | 0.0183 | 0.022 | 33 | -0.004 (-15.38%) | 668 |
| 23 Dec 2022 | USD | 0.0225 | 0.026 | 0.0211 | 0.026 | 39 | +0.002 (+6.12%) | 161 |
| 22 Dec 2022 | USD | 0.026 | 0.026 | 0.0222 | 0.0245 | 36.75 | -0.002 (-5.77%) | 200 |
| 21 Dec 2022 | USD | 0.026 | 0.028 | 0.0225 | 0.026 | 39 | +0.001 (+5.26%) | 80 |
| 20 Dec 2022 | USD | 0.027 | 0.027 | 0.0233 | 0.0247 | 37.05 | +0.001 (+6.01%) | 36 |
| 19 Dec 2022 | USD | 0.0238 | 0.0285 | 0.0233 | 0.0233 | 34.95 | -0.001 (-2.92%) | 26 |
| 16 Dec 2022 | USD | 0.0285 | 0.0285 | 0.023 | 0.024 | 36 | -0.005 (-17.24%) | 7 |
| 15 Dec 2022 | USD | 0.024 | 0.029 | 0.024 | 0.029 | 43.5 | 0.0 (0.0%) | 108 |
| 14 Dec 2022 | USD | 0.026 | 0.029 | 0.021 | 0.029 | 43.5 | +0.003 (+11.54%) | 310 |
| 13 Dec 2022 | USD | 0.0289 | 0.0289 | 0.024 | 0.026 | 39 | -0.003 (-10.03%) | 125 |
| 12 Dec 2022 | USD | 0.023 | 0.0289 | 0.023 | 0.0289 | 43.35 | 0.0 (0.0%) | 6 |
| 9 Dec 2022 | USD | 0.029 | 0.029 | 0.0255 | 0.0289 | 43.35 | +0.004 (+15.60%) | 13 |
| 8 Dec 2022 | USD | 0.0267 | 0.03 | 0.0223 | 0.025 | 37.5 | -0.003 (-10.07%) | 33 |
| 7 Dec 2022 | USD | 0.0259 | 0.0278 | 0.024 | 0.0278 | 41.7 | -0.001 (-4.14%) | 7 |
| 6 Dec 2022 | USD | 0.0289 | 0.0295 | 0.0223 | 0.029 | 43.5 | 0.0 (0.0%) | 22 |
