Regen BioPharma Inc. Recent Share Price (USX:RGBAD)

USX:RGBAD - Regen BioPharma Inc. Regen BioPharma Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2018	USD	0.01	0.01	0.01	0.01	14.9999	+0.001 (+11.11%)	40
16 Oct 2018	USD	0.009	0.009	0.009	0.009	13.4999	-0.001 (-10.00%)	7
15 Oct 2018	USD	0.01	0.01	0.01	0.01	14.9999	0.0 (0.0%)	3
12 Oct 2018	USD	0.01	0.01	0.01	0.01	14.9999	0.0 (0.0%)	0
11 Oct 2018	USD	0.01	0.01	0.01	0.01	14.9999	0.0 (0.0%)	5
10 Oct 2018	USD	0.01	0.01	0.01	0.01	14.9999	0.0 (0.0%)	0
9 Oct 2018	USD	0.01	0.015	0.01	0.01	14.9999	+0.001 (+11.11%)	22
8 Oct 2018	USD	0.01	0.01	0.009	0.009	13.4999	0.0 (0.0%)	37
5 Oct 2018	USD	0.009	0.009	0.009	0.009	13.4999	0.0 (0.0%)	0
4 Oct 2018	USD	0.01	0.01	0.009	0.009	13.4999	0.0 (0.0%)	0
3 Oct 2018	USD	0.01	0.01	0.009	0.009	13.4999	-0 (-2.17%)	135
2 Oct 2018	USD	0.0095	0.0095	0.0092	0.0092	13.7999	-0.003 (-22.69%)	8
1 Oct 2018	USD	0.008	0.0152	0.008	0.0119	17.8499	-0.006 (-32.00%)	106
28 Sep 2018	USD	0.0193	0.02	0.0175	0.0175	26.2499	-0.002 (-9.33%)	21
27 Sep 2018	USD	0.0199	0.02	0.0174	0.0193	28.9499	+0.007 (+60.83%)	36
26 Sep 2018	USD	0.012	0.012	0.012	0.012	17.9999	+0.002 (+20%)	0
25 Sep 2018	USD	0.0199	0.02	0.01	0.01	14.9999	-0.005 (-33.77%)	17
24 Sep 2018	USD	0.0198	0.0198	0.012	0.0151	22.6499	-0.005 (-23.74%)	82
21 Sep 2018	USD	0.017	0.0198	0.016	0.0198	29.6999	+0.01 (+96.04%)	36
20 Sep 2018	USD	0.0101	0.0101	0.0101	0.0101	15.1499	-0.003 (-22.31%)	0
19 Sep 2018	USD	0.0174	0.0174	0.013	0.013	19.4999	0.0 (0.0%)	64
18 Sep 2018	USD	0.012	0.013	0.012	0.013	19.4999	+0.004 (+44.44%)	7
17 Sep 2018	USD	0.011	0.011	0.009	0.009	13.4999	-0.009 (-50%)	46
14 Sep 2018	USD	0.018	0.018	0.018	0.018	26.9999	0.0 (0.0%)	0
13 Sep 2018	USD	0.018	0.018	0.018	0.018	26.9999	0.0 (0.0%)	0
12 Sep 2018	USD	0.018	0.018	0.018	0.018	26.9999	0.0 (0.0%)	0
11 Sep 2018	USD	0.018	0.018	0.018	0.018	26.9999	0.0 (0.0%)	0
10 Sep 2018	USD	0.018	0.018	0.018	0.018	26.9999	0.0 (0.0%)	0
7 Sep 2018	USD	0.0188	0.0188	0.015	0.018	26.9999	+0.009 (+97.80%)	66
6 Sep 2018	USD	0.015	0.015	0.0091	0.0091	13.6499	-0.006 (-39.33%)	7

Unicorn Response |