Regen BioPharma Inc. Recent Share Price (USX:RGBAD)

USX:RGBAD - Regen BioPharma Inc. Regen BioPharma Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2018	USD	0.015	0.015	0.015	0.015	22.4999	0.0 (0.0%)	0
4 Sep 2018	USD	0.0136	0.015	0.012	0.015	22.4999	-0.003 (-16.67%)	42
3 Sep 2018	USD	0.018	0.018	0.018	0.018	26.9999	0.0 (0.0%)	0
31 Aug 2018	USD	0.0198	0.02	0.018	0.018	26.9999	-0.001 (-4.26%)	9
30 Aug 2018	USD	0.017	0.02	0.008	0.0188	28.1999	+0.012 (+168.57%)	259
29 Aug 2018	USD	0.007	0.007	0.007	0.007	10.4999	-0.013 (-64.10%)	26
28 Aug 2018	USD	0.0195	0.0195	0.0195	0.0195	29.2499	0.0 (0.0%)	0
27 Aug 2018	USD	0.0195	0.0195	0.0195	0.0195	29.2499	0.0 (0.0%)	0
24 Aug 2018	USD	0.0195	0.0195	0.0195	0.0195	29.2499	0.0 (0.0%)	0
23 Aug 2018	USD	0.0195	0.0195	0.0195	0.0195	29.2499	+0.001 (+6.56%)	4
22 Aug 2018	USD	0.007	0.0183	0.007	0.0183	27.4499	-0.002 (-8.50%)	2
21 Aug 2018	USD	0.02	0.02	0.02	0.02	29.9999	0.0 (0.0%)	0
20 Aug 2018	USD	0.02	0.02	0.02	0.02	29.9999	0.0 (0.0%)	0
17 Aug 2018	USD	0.02	0.02	0.02	0.02	29.9999	0.0 (0.0%)	0
16 Aug 2018	USD	0.02	0.02	0.02	0.02	29.9999	0.0 (0.0%)	6
15 Aug 2018	USD	0.02	0.02	0.02	0.02	29.9999	0.0 (0.0%)	1
14 Aug 2018	USD	0.02	0.02	0.02	0.02	29.9999	+0.001 (+5.26%)	8
13 Aug 2018	USD	0.019	0.02	0.019	0.019	28.4999	0.0 (0.0%)	13
10 Aug 2018	USD	0.014	0.019	0.01	0.019	28.4999	+0.004 (+29.25%)	41
9 Aug 2018	USD	0.0147	0.0147	0.0147	0.0147	22.0499	-0.002 (-13.53%)	2
8 Aug 2018	USD	0.017	0.017	0.017	0.017	25.4999	-0.001 (-5.56%)	5
7 Aug 2018	USD	0.017	0.018	0.0158	0.018	26.9999	+0.007 (+63.64%)	6
6 Aug 2018	USD	0.0169	0.0169	0.011	0.011	16.4999	-0 (-0.90%)	161
3 Aug 2018	USD	0.0111	0.0111	0.0111	0.0111	16.6499	-0.004 (-23.97%)	12
2 Aug 2018	USD	0.0142	0.015	0.0142	0.0146	21.8999	-0.002 (-13.61%)	94
1 Aug 2018	USD	0.0169	0.0169	0.0169	0.0169	25.3499	+0.002 (+12.67%)	6
31 Jul 2018	USD	0.015	0.015	0.015	0.015	22.4999	0.0 (0.0%)	0
30 Jul 2018	USD	0.012	0.0195	0.012	0.015	22.4999	+0.003 (+25%)	106
27 Jul 2018	USD	0.017	0.017	0.012	0.012	17.9999	-0.005 (-29.41%)	95
26 Jul 2018	USD	0.0166	0.017	0.0166	0.017	25.4999	-0.003 (-16.26%)	86

Unicorn Response |