Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 0.02 | 0.0203 | 0.02 | 0.0203 | 30.4498 | -0.001 (-4.69%) | 6 |
24 Jul 2018 | USD | 0.02 | 0.0213 | 0.02 | 0.0213 | 31.9498 | +0.001 (+6.50%) | 18 |
23 Jul 2018 | USD | 0.017 | 0.0245 | 0.017 | 0.02 | 29.9999 | +0.003 (+20.48%) | 234 |
20 Jul 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 24.8999 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 24.8999 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 24.8999 | +0 (+2.47%) | 0 |
17 Jul 2018 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 24.2999 | +0.001 (+3.85%) | 6 |
16 Jul 2018 | USD | 0.0161 | 0.02 | 0.0156 | 0.0156 | 23.3999 | -0.003 (-16.13%) | 26 |
13 Jul 2018 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 27.8999 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 27.8999 | +0.003 (+20.00%) | 1 |
11 Jul 2018 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 23.2499 | -0.012 (-44.44%) | 1 |
10 Jul 2018 | USD | 0.028 | 0.028 | 0.0181 | 0.0279 | 41.8498 | -0 (-0.36%) | 8 |
9 Jul 2018 | USD | 0.0268 | 0.028 | 0.0268 | 0.028 | 41.9998 | +0.013 (+85.43%) | 0 |
6 Jul 2018 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 22.6499 | -0.013 (-46.07%) | 0 |
5 Jul 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 41.9998 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 41.9998 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 41.9998 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 41.9998 | 0.0 (0.0%) | 1 |
29 Jun 2018 | USD | 0.017 | 0.028 | 0.01 | 0.028 | 41.9998 | +0.013 (+86.67%) | 71 |
28 Jun 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.4999 | +0.005 (+50.00%) | 12 |
27 Jun 2018 | USD | 0.018 | 0.02 | 0.01 | 0.01 | 14.9999 | -0.01 (-50.25%) | 107 |
26 Jun 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 30.1498 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 30.1498 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 30.1498 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.021 | 0.021 | 0.0201 | 0.0201 | 30.1498 | +0 (+0.50%) | 78 |
20 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 29.9999 | -0.002 (-9.09%) | 0 |
19 Jun 2018 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 32.9998 | -0.005 (-19.12%) | 0 |
18 Jun 2018 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 40.7998 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0201 | 0.0272 | 0.0201 | 0.0272 | 40.7998 | +0.003 (+12.86%) | 0 |
14 Jun 2018 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 36.1498 | +0.001 (+4.78%) | 1 |