Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 34.4998 | +0 (+1.32%) | 20 |
12 Jun 2018 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 34.0498 | +0.003 (+13.50%) | 0 |
11 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 29.9999 | 0.0 (0.0%) | 6 |
8 Jun 2018 | USD | 0.018 | 0.0215 | 0.018 | 0.02 | 29.9999 | 0.0 (0.0%) | 142 |
7 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 29.9999 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 29.9999 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.0222 | 0.024 | 0.0196 | 0.02 | 29.9999 | -0.002 (-9.91%) | 153 |
4 Jun 2018 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 33.2998 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 33.2998 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 33.2998 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 33.2998 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0251 | 0.0251 | 0.0222 | 0.0222 | 33.2998 | -0.003 (-11.55%) | 135 |
28 May 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 37.6498 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 37.6498 | -0 (-0.40%) | 0 |
24 May 2018 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 37.7998 | -0.005 (-16%) | 0 |
23 May 2018 | USD | 0.0252 | 0.03 | 0.0252 | 0.03 | 44.9998 | 0.0 (0.0%) | 12 |
22 May 2018 | USD | 0.0301 | 0.0301 | 0.026 | 0.03 | 44.9998 | -0 (-0.33%) | 25 |
21 May 2018 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 45.1498 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 45.1498 | -0.005 (-14.25%) | 0 |
17 May 2018 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 52.6497 | +0.005 (+16.61%) | 6 |
16 May 2018 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 45.1498 | -0.01 (-24.75%) | 1 |
15 May 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 59.9997 | +0.01 (+33.33%) | 3 |
10 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 44.9998 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 44.9998 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 44.9998 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 44.9998 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 44.9998 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 44.9998 | -0.01 (-24.62%) | 51 |