Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 59.6997 | +0.005 (+13.71%) | 0 |
1 May 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.4997 | 0.0 (0.0%) | 6 |
30 Apr 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.4997 | 0.0 (0.0%) | 2 |
27 Apr 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.4997 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.4997 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.4997 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.4997 | 0.0 (0.0%) | 2 |
23 Apr 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.4997 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.4997 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.4997 | -0.005 (-12.50%) | 0 |
18 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 13 |
17 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | +0.005 (+14.29%) | 0 |
5 Apr 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.4997 | +0.01 (+38.89%) | 0 |
4 Apr 2018 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 37.7998 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 37.7998 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 37.7998 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 37.7998 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 37.7998 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 37.7998 | -0.018 (-41.40%) | 0 |
27 Mar 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 64.4997 | +0.003 (+7.50%) | 13 |
26 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 33 |
23 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 4 |
22 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 0 |