Regen BioPharma Inc. Recent Share Price (USX:RGBAD)

USX:RGBAD - Regen BioPharma Inc. Regen BioPharma Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2018	USD	0.049	0.049	0.045	0.045	67.4997	+0.004 (+9.49%)	1
6 Feb 2018	USD	0.049	0.049	0.0411	0.0411	61.6497	-0.008 (-16.12%)	29
5 Feb 2018	USD	0.0494	0.0494	0.049	0.049	73.4996	-0.009 (-15.52%)	5
2 Feb 2018	USD	0.041	0.058	0.041	0.058	86.9996	+0.015 (+34.88%)	14
1 Feb 2018	USD	0.044	0.045	0.042	0.043	64.4997	-0.002 (-4.44%)	15
31 Jan 2018	USD	0.045	0.045	0.0448	0.045	67.4997	+0.002 (+4.65%)	35
30 Jan 2018	USD	0.043	0.043	0.043	0.043	64.4997	-0.006 (-12.07%)	0
29 Jan 2018	USD	0.046	0.0489	0.046	0.0489	73.3496	+0.004 (+10.14%)	6
26 Jan 2018	USD	0.054	0.054	0.043	0.0444	66.5997	-0.005 (-9.39%)	24
25 Jan 2018	USD	0.05	0.05	0.049	0.049	73.4996	-0.001 (-2%)	7
24 Jan 2018	USD	0.05	0.05	0.05	0.05	74.9996	0.0 (0.0%)	0
23 Jan 2018	USD	0.05	0.05	0.05	0.05	74.9996	0.0 (0.0%)	0
22 Jan 2018	USD	0.05	0.05	0.05	0.05	74.9996	0.0 (0.0%)	0
19 Jan 2018	USD	0.045	0.05	0.045	0.05	74.9996	-0.001 (-1.96%)	41
18 Jan 2018	USD	0.0464	0.051	0.0464	0.051	76.4996	-0.001 (-1.73%)	0
17 Jan 2018	USD	0.0519	0.0519	0.0519	0.0519	77.8496	+0.007 (+15.08%)	0
16 Jan 2018	USD	0.0451	0.0451	0.0451	0.0451	67.6497	-0.007 (-13.27%)	0
15 Jan 2018	USD	0.052	0.052	0.052	0.052	77.9996	0.0 (0.0%)	0
12 Jan 2018	USD	0.054	0.054	0.052	0.052	77.9996	0.0 (0.0%)	0
11 Jan 2018	USD	0.0455	0.052	0.0455	0.052	77.9996	+0.007 (+15.56%)	10
10 Jan 2018	USD	0.054	0.054	0.045	0.045	67.4997	-0.009 (-16.51%)	8
9 Jan 2018	USD	0.0495	0.0539	0.0495	0.0539	80.8496	+0.005 (+9.55%)	6
8 Jan 2018	USD	0.055	0.055	0.041	0.0492	73.7996	-0.006 (-10.55%)	67
5 Jan 2018	USD	0.057	0.057	0.0534	0.055	82.4996	+0.007 (+14.58%)	4
4 Jan 2018	USD	0.0502	0.0502	0.048	0.048	71.9996	-0.009 (-16.52%)	0
3 Jan 2018	USD	0.041	0.0575	0.041	0.0575	86.2496	+0.007 (+15%)	40
2 Jan 2018	USD	0.0501	0.051	0.05	0.05	74.9996	0.0 (0.0%)	25
1 Jan 2018	USD	0.05	0.05	0.05	0.05	74.9996	0.0 (0.0%)	0
29 Dec 2017	USD	0.05	0.05	0.05	0.05	74.9996	-0.007 (-13.04%)	2
28 Dec 2017	USD	0.05	0.0575	0.05	0.0575	86.2496	0.0 (0.0%)	11

Unicorn Response |