Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 0.053 | 0.053 | 0.045 | 0.045 | 67.4997 | -0.009 (-16.67%) | 18 |
14 Nov 2017 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 80.9996 | 0.0 (0.0%) | 16 |
13 Nov 2017 | USD | 0.05 | 0.054 | 0.0356 | 0.054 | 80.9996 | +0.007 (+14.89%) | 106 |
10 Nov 2017 | USD | 0.0475 | 0.049 | 0.0311 | 0.047 | 70.4996 | +0.008 (+19.29%) | 213 |
9 Nov 2017 | USD | 0.031 | 0.048 | 0.031 | 0.0394 | 59.0997 | +0.013 (+48.12%) | 43 |
8 Nov 2017 | USD | 0.04 | 0.04 | 0.0266 | 0.0266 | 39.8998 | -0.013 (-33.50%) | 6 |
7 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | +0.004 (+12.68%) | 1 |
6 Nov 2017 | USD | 0.0341 | 0.0355 | 0.0341 | 0.0355 | 53.2497 | 0.0 (0.0%) | 9 |
3 Nov 2017 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 53.2497 | +0.001 (+1.43%) | 1 |
2 Nov 2017 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 52.4997 | +0.003 (+8.36%) | 35 |
1 Nov 2017 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 48.4498 | +0 (+0.62%) | 1 |
31 Oct 2017 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 48.1498 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.042 | 0.042 | 0.0321 | 0.0321 | 48.1498 | -0.008 (-19.75%) | 1 |
27 Oct 2017 | USD | 0.0419 | 0.0419 | 0.04 | 0.04 | 59.9997 | +0.014 (+53.26%) | 16 |
26 Oct 2017 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 39.1498 | -0.009 (-25.43%) | 2 |
25 Oct 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.4997 | 0.0 (0.0%) | 21 |
24 Oct 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.4997 | +0.002 (+6.71%) | 21 |
23 Oct 2017 | USD | 0.0358 | 0.0358 | 0.0328 | 0.0328 | 49.1998 | -0.002 (-6.29%) | 3 |
20 Oct 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.4997 | 0.0 (0.0%) | 26 |
19 Oct 2017 | USD | 0.0382 | 0.0389 | 0.035 | 0.035 | 52.4997 | -0.004 (-10.03%) | 37 |
18 Oct 2017 | USD | 0.0389 | 0.0389 | 0.036 | 0.0389 | 58.3497 | +0.002 (+5.42%) | 35 |
17 Oct 2017 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 55.3497 | +0.001 (+3.94%) | 0 |
16 Oct 2017 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 53.2497 | +0 (+0.85%) | 0 |
13 Oct 2017 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 52.7997 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.0372 | 0.0372 | 0.0352 | 0.0352 | 52.7997 | +0 (+0.28%) | 3 |
11 Oct 2017 | USD | 0.0371 | 0.0371 | 0.0351 | 0.0351 | 52.6497 | -0.005 (-12.25%) | 10 |
10 Oct 2017 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 59.9997 | -0.001 (-2.44%) | 18 |
9 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 61.4997 | +0.001 (+2.24%) | 0 |
6 Oct 2017 | USD | 0.048 | 0.048 | 0.0401 | 0.0401 | 60.1497 | -0.01 (-19.80%) | 13 |
5 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 74.9996 | -0.002 (-3.66%) | 6 |