| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 0.044 | 0.0519 | 0.044 | 0.0519 | 77.8496 | +0.012 (+29.43%) | 26 |
| 3 Oct 2017 | USD | 0.0451 | 0.0451 | 0.0401 | 0.0401 | 60.1497 | -0.01 (-19.80%) | 28 |
| 2 Oct 2017 | USD | 0.04 | 0.0501 | 0.036 | 0.05 | 74.9996 | -0.004 (-7.41%) | 92 |
| 29 Sep 2017 | USD | 0.0402 | 0.054 | 0.0351 | 0.054 | 80.9996 | +0.014 (+35%) | 124 |
| 28 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 16 |
| 27 Sep 2017 | USD | 0.04 | 0.0419 | 0.04 | 0.04 | 59.9997 | 0.0 (0.0%) | 37 |
| 26 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 59.9997 | +0.001 (+2.56%) | 16 |
| 25 Sep 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 58.4997 | -0.001 (-1.27%) | 30 |
| 22 Sep 2017 | USD | 0.039 | 0.0395 | 0.039 | 0.0395 | 59.2497 | +0.005 (+15.84%) | 39 |
| 21 Sep 2017 | USD | 0.039 | 0.0424 | 0.034 | 0.0341 | 51.1497 | +0.001 (+3.33%) | 212 |
| 20 Sep 2017 | USD | 0.037 | 0.037 | 0.033 | 0.033 | 49.4998 | +0.001 (+3.13%) | 0 |
| 19 Sep 2017 | USD | 0.0318 | 0.032 | 0.0318 | 0.032 | 47.9998 | -0.011 (-25.58%) | 86 |
| 18 Sep 2017 | USD | 0.0495 | 0.0495 | 0.039 | 0.043 | 64.4997 | -0.002 (-4.44%) | 14 |
| 15 Sep 2017 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 67.4997 | -0.003 (-5.26%) | 4 |
| 14 Sep 2017 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 71.2496 | +0.015 (+48.44%) | 0 |
| 13 Sep 2017 | USD | 0.0322 | 0.0322 | 0.032 | 0.032 | 47.9998 | -0.001 (-3.32%) | 2 |
| 12 Sep 2017 | USD | 0.0322 | 0.0334 | 0.0321 | 0.0331 | 49.6498 | -0.005 (-12.89%) | 5 |
| 11 Sep 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 56.9997 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 0.038 | 0.038 | 0.0373 | 0.038 | 56.9997 | -0.001 (-1.55%) | 30 |
| 7 Sep 2017 | USD | 0.044 | 0.044 | 0.0386 | 0.0386 | 57.8997 | -0.009 (-19.58%) | 9 |
| 6 Sep 2017 | USD | 0.038 | 0.0485 | 0.038 | 0.048 | 71.9996 | +0.01 (+26.32%) | 48 |
| 5 Sep 2017 | USD | 0.0412 | 0.0412 | 0.038 | 0.038 | 56.9997 | -0.014 (-26.78%) | 23 |
| 4 Sep 2017 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 77.8496 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.038 | 0.0519 | 0.038 | 0.0519 | 77.8496 | -0.002 (-4.42%) | 2 |
| 31 Aug 2017 | USD | 0.042 | 0.0543 | 0.0366 | 0.0543 | 81.4496 | +0.004 (+8.60%) | 5 |
| 30 Aug 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 74.9996 | +0.013 (+35.14%) | 0 |
| 29 Aug 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 55.4997 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 55.4997 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 0.0375 | 0.0375 | 0.037 | 0.037 | 55.4997 | -0.001 (-1.33%) | 6 |
| 24 Aug 2017 | USD | 0.037 | 0.0375 | 0.037 | 0.0375 | 56.2497 | +0.006 (+20.97%) | 0 |
