| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 0.0272 | 0.029 | 0.025 | 0.029 | 43.5 | -0 (-0.68%) | 42 |
| 2 Dec 2022 | USD | 0.029 | 0.0303 | 0.0253 | 0.0292 | 43.8 | +0.001 (+4.29%) | 187 |
| 1 Dec 2022 | USD | 0.0284 | 0.029 | 0.0178 | 0.028 | 42 | +0.001 (+2.19%) | 99 |
| 30 Nov 2022 | USD | 0.0267 | 0.0274 | 0.0267 | 0.0274 | 41.1 | -0 (-0.36%) | 22 |
| 29 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 41.25 | +0.002 (+7.84%) | 83 |
| 28 Nov 2022 | USD | 0.029 | 0.029 | 0.025 | 0.0255 | 38.25 | -0.004 (-13.56%) | 158 |
| 25 Nov 2022 | USD | 0.0277 | 0.0295 | 0.0277 | 0.0295 | 44.25 | -0.001 (-1.67%) | 48 |
| 23 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 78 |
| 22 Nov 2022 | USD | 0.0263 | 0.0309 | 0.0245 | 0.03 | 45 | +0.002 (+6.38%) | 150 |
| 21 Nov 2022 | USD | 0.0251 | 0.0282 | 0.0212 | 0.0282 | 42.3 | +0 (+1.08%) | 458 |
| 18 Nov 2022 | USD | 0.0263 | 0.0285 | 0.024 | 0.0279 | 41.85 | +0.004 (+16.25%) | 1,304 |
| 17 Nov 2022 | USD | 0.0267 | 0.0267 | 0.024 | 0.024 | 36 | -0.001 (-5.14%) | 82 |
| 16 Nov 2022 | USD | 0.027 | 0.027 | 0.0247 | 0.0253 | 37.95 | -0.001 (-4.53%) | 151 |
| 15 Nov 2022 | USD | 0.0273 | 0.0273 | 0.022 | 0.0265 | 39.75 | +0.002 (+6%) | 322 |
| 14 Nov 2022 | USD | 0.0275 | 0.028 | 0.025 | 0.025 | 37.5 | -0.003 (-9.09%) | 453 |
| 11 Nov 2022 | USD | 0.0271 | 0.0298 | 0.0271 | 0.0275 | 41.25 | -0.001 (-3.51%) | 44 |
| 10 Nov 2022 | USD | 0.0281 | 0.0309 | 0.0271 | 0.0285 | 42.75 | -0.001 (-1.72%) | 219 |
| 9 Nov 2022 | USD | 0.03 | 0.03 | 0.0271 | 0.029 | 43.5 | -0.001 (-3.01%) | 346 |
| 8 Nov 2022 | USD | 0.03 | 0.03 | 0.0278 | 0.0299 | 44.85 | +0.001 (+4.18%) | 358 |
| 7 Nov 2022 | USD | 0.0309 | 0.0309 | 0.027 | 0.0287 | 43.05 | -0.002 (-7.12%) | 203 |
| 4 Nov 2022 | USD | 0.0295 | 0.0309 | 0.028 | 0.0309 | 46.35 | +0.001 (+4.75%) | 315 |
| 3 Nov 2022 | USD | 0.0277 | 0.0304 | 0.0277 | 0.0295 | 44.25 | -0.002 (-6.05%) | 117 |
| 2 Nov 2022 | USD | 0.0324 | 0.0324 | 0.0276 | 0.0314 | 47.1 | +0.004 (+16.30%) | 184 |
| 1 Nov 2022 | USD | 0.0275 | 0.032 | 0.0245 | 0.027 | 40.5 | -0.005 (-16.92%) | 710 |
| 31 Oct 2022 | USD | 0.0329 | 0.0329 | 0.0272 | 0.0325 | 48.75 | +0.001 (+1.56%) | 357 |
| 28 Oct 2022 | USD | 0.0425 | 0.0425 | 0.0275 | 0.032 | 48 | -0 (-1.23%) | 269 |
| 27 Oct 2022 | USD | 0.031 | 0.0324 | 0.0271 | 0.0324 | 48.6 | +0.002 (+6.23%) | 76 |
| 26 Oct 2022 | USD | 0.029 | 0.0339 | 0.028 | 0.0305 | 45.75 | +0.001 (+1.67%) | 73 |
| 25 Oct 2022 | USD | 0.032 | 0.0339 | 0.03 | 0.03 | 45 | -0.002 (-6.25%) | 35 |
| 24 Oct 2022 | USD | 0.027 | 0.0362 | 0.027 | 0.032 | 48 | -0.004 (-11.60%) | 335 |
