Regen BioPharma Inc. Recent Share Price (USX:RGBAD)

USX:RGBAD - Regen BioPharma Inc. Regen BioPharma Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2017	USD	0.0388	0.039	0.031	0.031	46.4998	-0.007 (-17.99%)	21
22 Aug 2017	USD	0.03	0.0388	0.029	0.0378	56.6997	-0.001 (-3.08%)	18
21 Aug 2017	USD	0.039	0.039	0.039	0.039	58.4997	+0.003 (+8.94%)	2
18 Aug 2017	USD	0.029	0.0367	0.029	0.0358	53.6997	+0.007 (+23.45%)	3
17 Aug 2017	USD	0.0325	0.0368	0.029	0.029	43.4998	-0.004 (-10.77%)	20
16 Aug 2017	USD	0.0343	0.0349	0.0325	0.0325	48.7498	+0.001 (+1.56%)	2
15 Aug 2017	USD	0.0265	0.032	0.0265	0.032	47.9998	+0.007 (+28.51%)	24
14 Aug 2017	USD	0.027	0.027	0.0201	0.0249	37.3498	-0.002 (-7.78%)	167
11 Aug 2017	USD	0.0256	0.027	0.0256	0.027	40.4998	-0.003 (-10%)	81
10 Aug 2017	USD	0.03	0.03	0.03	0.03	44.9998	0.0 (0.0%)	0
9 Aug 2017	USD	0.03	0.03	0.03	0.03	44.9998	0.0 (0.0%)	0
8 Aug 2017	USD	0.03	0.03	0.03	0.03	44.9998	+0.002 (+7.14%)	26
7 Aug 2017	USD	0.028	0.028	0.028	0.028	41.9998	0.0 (0.0%)	0
4 Aug 2017	USD	0.028	0.029	0.028	0.028	41.9998	+0.003 (+12.00%)	26
3 Aug 2017	USD	0.025	0.025	0.025	0.025	37.4998	0.0 (0.0%)	0
2 Aug 2017	USD	0.025	0.025	0.025	0.025	37.4998	0.0 (0.0%)	0
1 Aug 2017	USD	0.025	0.025	0.025	0.025	37.4998	0.0 (0.0%)	0
31 Jul 2017	USD	0.02	0.0328	0.02	0.025	37.4998	+0.005 (+25%)	21
28 Jul 2017	USD	0.028	0.028	0.02	0.02	29.9999	-0.009 (-30.80%)	131
27 Jul 2017	USD	0.0289	0.0289	0.0289	0.0289	43.3498	+0.001 (+3.21%)	2
26 Jul 2017	USD	0.03	0.03	0.0243	0.028	41.9998	-0.011 (-28.02%)	20
25 Jul 2017	USD	0.031	0.0389	0.0293	0.0389	58.3497	+0.003 (+7.46%)	31
24 Jul 2017	USD	0.0362	0.0362	0.0362	0.0362	54.2997	0.0 (0.0%)	0
21 Jul 2017	USD	0.0362	0.0362	0.0362	0.0362	54.2997	0.0 (0.0%)	0
20 Jul 2017	USD	0.0362	0.0362	0.0362	0.0362	54.2997	-0.003 (-6.94%)	0
19 Jul 2017	USD	0.0378	0.0389	0.037	0.0389	58.3497	+0.002 (+5.14%)	2
18 Jul 2017	USD	0.037	0.037	0.037	0.037	55.4997	0.0 (0.0%)	0
17 Jul 2017	USD	0.0389	0.0389	0.0311	0.037	55.4997	-0.001 (-2.63%)	15
14 Jul 2017	USD	0.033	0.038	0.033	0.038	56.9997	+0.006 (+18.75%)	14
13 Jul 2017	USD	0.038	0.038	0.031	0.032	47.9998	-0.006 (-15.79%)	33

Unicorn Response |