Regen BioPharma Inc. Recent Share Price (USX:RGBAD)

USX:RGBAD - Regen BioPharma Inc. Regen BioPharma Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2017	USD	0.0242	0.0388	0.0242	0.038	56.9997	+0.005 (+15.15%)	8
11 Jul 2017	USD	0.033	0.033	0.033	0.033	49.4998	0.0 (0.0%)	0
10 Jul 2017	USD	0.0293	0.033	0.0293	0.033	49.4998	+0.003 (+10.00%)	57
7 Jul 2017	USD	0.0258	0.0346	0.023	0.03	44.9998	+0.001 (+2.39%)	26
6 Jul 2017	USD	0.0281	0.0364	0.0258	0.0293	43.9498	-0.002 (-5.48%)	37
5 Jul 2017	USD	0.0342	0.0342	0.031	0.031	46.4998	-0 (-0.32%)	28
4 Jul 2017	USD	0.0311	0.0311	0.0311	0.0311	46.6498	0.0 (0.0%)	0
3 Jul 2017	USD	0.0325	0.0325	0.0311	0.0311	46.6498	-0.008 (-20.26%)	10
30 Jun 2017	USD	0.039	0.039	0.039	0.039	58.4997	+0.004 (+11.43%)	2
29 Jun 2017	USD	0.0354	0.0354	0.035	0.035	52.4997	-0.003 (-6.67%)	13
28 Jun 2017	USD	0.0375	0.0375	0.0375	0.0375	56.2497	-0.003 (-6.25%)	0
27 Jun 2017	USD	0.038	0.04	0.038	0.04	59.9997	+0.006 (+17.65%)	37
26 Jun 2017	USD	0.031	0.0341	0.031	0.034	50.9997	-0.001 (-2.86%)	29
23 Jun 2017	USD	0.04	0.04	0.033	0.035	52.4997	-0.005 (-12.50%)	67
22 Jun 2017	USD	0.0409	0.041	0.035	0.04	59.9997	-0.003 (-6.98%)	37
21 Jun 2017	USD	0.04	0.043	0.04	0.043	64.4997	+0.002 (+4.88%)	18
20 Jun 2017	USD	0.033	0.05	0.033	0.041	61.4997	+0.002 (+5.13%)	83
19 Jun 2017	USD	0.039	0.039	0.039	0.039	58.4997	-0.001 (-2.26%)	12
16 Jun 2017	USD	0.04	0.04	0.0399	0.0399	59.8497	-0.002 (-5.45%)	26
15 Jun 2017	USD	0.0422	0.0422	0.0405	0.0422	63.2997	+0.003 (+8.21%)	70
14 Jun 2017	USD	0.039	0.039	0.039	0.039	58.4997	+0.001 (+2.90%)	0
13 Jun 2017	USD	0.0379	0.0379	0.0379	0.0379	56.8497	0.0 (0.0%)	0
12 Jun 2017	USD	0.0379	0.0379	0.0379	0.0379	56.8497	+0.004 (+11.47%)	0
9 Jun 2017	USD	0.034	0.034	0.034	0.034	50.9997	0.0 (0.0%)	0
8 Jun 2017	USD	0.034	0.034	0.034	0.034	50.9997	-0.004 (-11.23%)	20
7 Jun 2017	USD	0.0383	0.0383	0.0383	0.0383	57.4497	0.0 (0.0%)	0
6 Jun 2017	USD	0.0428	0.0428	0.0337	0.0383	57.4497	-0.002 (-3.77%)	0
5 Jun 2017	USD	0.0398	0.0398	0.0398	0.0398	59.6997	0.0 (0.0%)	0
2 Jun 2017	USD	0.0398	0.0398	0.0398	0.0398	59.6997	+0.004 (+11.17%)	4
1 Jun 2017	USD	0.0358	0.0358	0.0358	0.0358	53.6997	-0.003 (-8.21%)	0

Unicorn Response |