| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 0.0312 | 0.0399 | 0.0312 | 0.039 | 58.4997 | +0.008 (+25.40%) | 91 |
| 30 May 2017 | USD | 0.035 | 0.044 | 0.0311 | 0.0311 | 46.6498 | -0.001 (-4.01%) | 91 |
| 29 May 2017 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 48.5998 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.033 | 0.033 | 0.0324 | 0.0324 | 48.5998 | -0.005 (-14.29%) | 36 |
| 25 May 2017 | USD | 0.0325 | 0.0378 | 0.0324 | 0.0378 | 56.6997 | +0.002 (+5.88%) | 1 |
| 24 May 2017 | USD | 0.0367 | 0.0367 | 0.0357 | 0.0357 | 53.5497 | +0.001 (+2.00%) | 3 |
| 23 May 2017 | USD | 0.0351 | 0.0351 | 0.0345 | 0.035 | 52.4997 | -0.002 (-4.63%) | 32 |
| 22 May 2017 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 55.0497 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 0.0397 | 0.0397 | 0.0366 | 0.0367 | 55.0497 | -0.008 (-18.44%) | 47 |
| 18 May 2017 | USD | 0.0391 | 0.045 | 0.0391 | 0.045 | 67.4997 | +0.007 (+18.11%) | 153 |
| 17 May 2017 | USD | 0.0381 | 0.0415 | 0.0381 | 0.0381 | 57.1497 | 0.0 (0.0%) | 50 |
| 16 May 2017 | USD | 0.043 | 0.043 | 0.035 | 0.0381 | 57.1497 | 0.0 (0.0%) | 140 |
| 15 May 2017 | USD | 0.0381 | 0.045 | 0.0381 | 0.0381 | 57.1497 | 0.0 (0.0%) | 220 |
| 12 May 2017 | USD | 0.0371 | 0.0381 | 0.0371 | 0.0381 | 57.1497 | +0.001 (+2.70%) | 17 |
| 11 May 2017 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 55.6497 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 0.0396 | 0.0396 | 0.037 | 0.0371 | 55.6497 | -0.004 (-9.51%) | 134 |
| 9 May 2017 | USD | 0.0352 | 0.0458 | 0.0352 | 0.041 | 61.4997 | +0.005 (+15.49%) | 91 |
| 8 May 2017 | USD | 0.0353 | 0.0355 | 0.035 | 0.0355 | 53.2497 | -0.001 (-3.01%) | 51 |
| 5 May 2017 | USD | 0.0355 | 0.0379 | 0.0313 | 0.0366 | 54.8997 | +0.001 (+1.95%) | 420 |
| 4 May 2017 | USD | 0.0389 | 0.0398 | 0.0331 | 0.0359 | 53.8497 | -0.005 (-12.65%) | 124 |
| 3 May 2017 | USD | 0.0402 | 0.044 | 0.04 | 0.0411 | 61.6497 | -0.003 (-7.01%) | 319 |
| 2 May 2017 | USD | 0.0401 | 0.0442 | 0.0401 | 0.0442 | 66.2997 | +0.003 (+8.33%) | 62 |
| 1 May 2017 | USD | 0.0404 | 0.0443 | 0.0404 | 0.0408 | 61.1997 | +0.001 (+1.75%) | 54 |
| 28 Apr 2017 | USD | 0.041 | 0.045 | 0.04 | 0.0401 | 60.1497 | -0.003 (-5.87%) | 90 |
| 27 Apr 2017 | USD | 0.047 | 0.047 | 0.0405 | 0.0426 | 63.8997 | -0.003 (-6.37%) | 90 |
| 26 Apr 2017 | USD | 0.0425 | 0.0455 | 0.042 | 0.0455 | 68.2497 | +0.003 (+7.06%) | 44 |
| 25 Apr 2017 | USD | 0.045 | 0.049 | 0.0419 | 0.0425 | 63.7497 | +0.003 (+6.25%) | 146 |
| 24 Apr 2017 | USD | 0.0429 | 0.0429 | 0.04 | 0.04 | 59.9997 | -0.004 (-8.26%) | 56 |
| 21 Apr 2017 | USD | 0.0429 | 0.0436 | 0.0429 | 0.0436 | 65.3997 | -0.001 (-3.11%) | 3 |
| 20 Apr 2017 | USD | 0.045 | 0.054 | 0.0419 | 0.045 | 67.4997 | +0 (+0.67%) | 114 |
