| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 0.0715 | 0.08 | 0.065 | 0.08 | 120 | +0.005 (+6.67%) | 86 |
| 13 Dec 2016 | USD | 0.0814 | 0.0814 | 0.065 | 0.075 | 112.5 | +0.002 (+3.31%) | 46 |
| 12 Dec 2016 | USD | 0.07 | 0.09 | 0.07 | 0.0726 | 108.9 | +0.003 (+3.71%) | 119 |
| 9 Dec 2016 | USD | 0.0918 | 0.0918 | 0.07 | 0.07 | 105 | +0.01 (+16.47%) | 27 |
| 8 Dec 2016 | USD | 0.0918 | 0.0918 | 0.0601 | 0.0601 | 90.15 | -0.004 (-6.09%) | 31 |
| 7 Dec 2016 | USD | 0.066 | 0.066 | 0.064 | 0.064 | 96 | -0.004 (-5.19%) | 5 |
| 6 Dec 2016 | USD | 0.0608 | 0.0675 | 0.06 | 0.0675 | 101.25 | -0.001 (-0.74%) | 23 |
| 5 Dec 2016 | USD | 0.0769 | 0.0769 | 0.059 | 0.068 | 102 | +0.008 (+13.33%) | 78 |
| 2 Dec 2016 | USD | 0.078 | 0.078 | 0.06 | 0.06 | 90 | -0.017 (-22.08%) | 66 |
| 1 Dec 2016 | USD | 0.065 | 0.078 | 0.065 | 0.077 | 115.5 | -0.002 (-2.16%) | 63 |
| 30 Nov 2016 | USD | 0.079 | 0.079 | 0.06 | 0.0787 | 118.05 | -0 (-0.38%) | 34 |
| 29 Nov 2016 | USD | 0.079 | 0.079 | 0.065 | 0.079 | 118.5 | +0.007 (+9.72%) | 26 |
| 28 Nov 2016 | USD | 0.0655 | 0.0786 | 0.05 | 0.072 | 108 | +0.001 (+0.98%) | 29 |
| 25 Nov 2016 | USD | 0.0735 | 0.0748 | 0.0701 | 0.0713 | 106.95 | -0.024 (-24.87%) | 37 |
| 24 Nov 2016 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 142.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.073 | 0.0949 | 0.073 | 0.0949 | 142.35 | +0.011 (+13.38%) | 63 |
| 22 Nov 2016 | USD | 0.0895 | 0.0895 | 0.0725 | 0.0837 | 125.55 | -0.004 (-4.23%) | 2 |
| 21 Nov 2016 | USD | 0.078 | 0.0874 | 0.078 | 0.0874 | 131.1 | +0.001 (+0.58%) | 103 |
| 18 Nov 2016 | USD | 0.08 | 0.0873 | 0.0698 | 0.0869 | 130.35 | +0.006 (+7.02%) | 290 |
| 17 Nov 2016 | USD | 0.0875 | 0.0875 | 0.0812 | 0.0812 | 121.8 | -0.009 (-9.68%) | 18 |
| 16 Nov 2016 | USD | 0.09 | 0.09 | 0.079 | 0.0899 | 134.85 | -0 (-0.11%) | 75 |
| 15 Nov 2016 | USD | 0.0816 | 0.0939 | 0.0816 | 0.09 | 135 | +0.005 (+6.38%) | 19 |
| 14 Nov 2016 | USD | 0.0878 | 0.0934 | 0.0816 | 0.0846 | 126.9 | +0.003 (+3.68%) | 6 |
| 11 Nov 2016 | USD | 0.09 | 0.091 | 0.0816 | 0.0816 | 122.4 | -0.018 (-18.40%) | 59 |
| 10 Nov 2016 | USD | 0.1 | 0.1 | 0.0861 | 0.1 | 150 | 0.0 (0.0%) | 76 |
| 9 Nov 2016 | USD | 0.115 | 0.115 | 0.082 | 0.1 | 150 | +0 (+0.10%) | 44 |
| 8 Nov 2016 | USD | 0.1 | 0.1 | 0.0815 | 0.0999 | 149.85 | +0.01 (+11.00%) | 42 |
| 7 Nov 2016 | USD | 0.0949 | 0.0949 | 0.09 | 0.09 | 135 | +0.004 (+4.05%) | 48 |
| 4 Nov 2016 | USD | 0.085 | 0.1 | 0.085 | 0.0865 | 129.75 | +0.002 (+1.76%) | 50 |
| 3 Nov 2016 | USD | 0.09 | 0.092 | 0.08 | 0.085 | 127.5 | -0.005 (-6.08%) | 103 |
