| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 0.105 | 0.105 | 0.0905 | 0.0905 | 135.75 | -0.009 (-9.50%) | 124 |
| 1 Nov 2016 | USD | 0.1 | 0.1 | 0.0933 | 0.1 | 150 | -0.005 (-4.67%) | 21 |
| 31 Oct 2016 | USD | 0.0943 | 0.11 | 0.0926 | 0.1049 | 157.35 | +0.005 (+4.90%) | 26 |
| 28 Oct 2016 | USD | 0.0901 | 0.1 | 0.0901 | 0.1 | 150 | +0.008 (+8.58%) | 234 |
| 27 Oct 2016 | USD | 0.108 | 0.108 | 0.0911 | 0.0921 | 138.15 | -0.008 (-7.90%) | 408 |
| 26 Oct 2016 | USD | 0.12 | 0.12 | 0.095 | 0.1 | 150 | 0.0 (0.0%) | 497 |
| 25 Oct 2016 | USD | 0.1019 | 0.104 | 0.095 | 0.1 | 150 | -0 (-0.40%) | 33 |
| 24 Oct 2016 | USD | 0.1199 | 0.1199 | 0.0939 | 0.1004 | 150.6 | +0 (+0.40%) | 5 |
| 21 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 150 | -0.014 (-11.97%) | 6 |
| 20 Oct 2016 | USD | 0.1025 | 0.12 | 0.088 | 0.1136 | 170.4 | -0.013 (-10.55%) | 44 |
| 19 Oct 2016 | USD | 0.1162 | 0.1345 | 0.1002 | 0.127 | 190.5 | +0.03 (+30.66%) | 32 |
| 18 Oct 2016 | USD | 0.0861 | 0.118 | 0.0861 | 0.0972 | 145.8 | -0.023 (-19.00%) | 7 |
| 17 Oct 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 180 | +0.019 (+19.40%) | 0 |
| 14 Oct 2016 | USD | 0.1186 | 0.12 | 0.1005 | 0.1005 | 150.75 | -0.013 (-11.84%) | 12 |
| 13 Oct 2016 | USD | 0.13 | 0.13 | 0.114 | 0.114 | 171 | +0.001 (+0.88%) | 5 |
| 12 Oct 2016 | USD | 0.1213 | 0.1213 | 0.113 | 0.113 | 169.5 | +0.003 (+2.63%) | 1 |
| 11 Oct 2016 | USD | 0.125 | 0.1256 | 0.1101 | 0.1101 | 165.15 | -0.017 (-13.65%) | 24 |
| 10 Oct 2016 | USD | 0.116 | 0.13 | 0.115 | 0.1275 | 191.25 | +0.007 (+6.25%) | 9 |
| 7 Oct 2016 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 180 | 0.0 (0.0%) | 19 |
| 6 Oct 2016 | USD | 0.12 | 0.126 | 0.12 | 0.12 | 180 | -0.008 (-6.25%) | 14 |
| 5 Oct 2016 | USD | 0.13 | 0.13 | 0.115 | 0.128 | 192 | -0.003 (-1.92%) | 54 |
| 4 Oct 2016 | USD | 0.125 | 0.14 | 0.1235 | 0.1305 | 195.75 | +0.011 (+9.11%) | 69 |
| 3 Oct 2016 | USD | 0.125 | 0.125 | 0.1167 | 0.1196 | 179.4 | -0 (-0.33%) | 5 |
| 30 Sep 2016 | USD | 0.1225 | 0.125 | 0.1 | 0.12 | 180 | -0.005 (-4%) | 57 |
| 29 Sep 2016 | USD | 0.18 | 0.18 | 0.1 | 0.125 | 187.5 | -0.005 (-3.85%) | 156 |
| 28 Sep 2016 | USD | 0.13 | 0.135 | 0.12 | 0.13 | 195 | -0.005 (-3.70%) | 247 |
| 27 Sep 2016 | USD | 0.135 | 0.135 | 0.121 | 0.135 | 202.5 | 0.0 (0.0%) | 64 |
| 26 Sep 2016 | USD | 0.14 | 0.15 | 0.13 | 0.135 | 202.5 | -0.015 (-10.00%) | 154 |
| 23 Sep 2016 | USD | 0.145 | 0.155 | 0.14 | 0.15 | 225 | +0.005 (+3.45%) | 226 |
| 22 Sep 2016 | USD | 0.165 | 0.17 | 0.14 | 0.145 | 217.5 | -0.02 (-12.12%) | 199 |
