| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 0.1719 | 0.1745 | 0.16 | 0.165 | 247.5 | -0.01 (-5.71%) | 103 |
| 20 Sep 2016 | USD | 0.26 | 0.292 | 0.1685 | 0.175 | 262.5 | -0.013 (-6.67%) | 745 |
| 19 Sep 2016 | USD | 0.1625 | 0.1875 | 0.1625 | 0.1875 | 281.25 | +0.013 (+7.14%) | 213 |
| 16 Sep 2016 | USD | 0.175 | 0.18 | 0.17 | 0.175 | 262.5 | 0.0 (0.0%) | 192 |
| 15 Sep 2016 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 262.5 | -0.005 (-2.78%) | 37 |
| 14 Sep 2016 | USD | 0.18 | 0.1995 | 0.1725 | 0.18 | 270 | -0.013 (-6.49%) | 65 |
| 13 Sep 2016 | USD | 0.2 | 0.2 | 0.1775 | 0.1925 | 288.75 | +0.003 (+1.32%) | 27 |
| 12 Sep 2016 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 285 | -0.003 (-1.30%) | 66 |
| 9 Sep 2016 | USD | 0.19 | 0.1925 | 0.18 | 0.1925 | 288.75 | +0.003 (+1.32%) | 90 |
| 8 Sep 2016 | USD | 0.19 | 0.1975 | 0.17 | 0.19 | 285 | +0.004 (+1.88%) | 66 |
| 7 Sep 2016 | USD | 0.1975 | 0.2025 | 0.17 | 0.1865 | 279.75 | -0.013 (-6.75%) | 55 |
| 6 Sep 2016 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 300 | +0.013 (+6.67%) | 125 |
| 5 Sep 2016 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 281.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.19 | 0.2 | 0.18 | 0.1875 | 281.25 | -0.007 (-3.85%) | 133 |
| 1 Sep 2016 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 292.5 | 0.0 (0.0%) | 19 |
| 31 Aug 2016 | USD | 0.2 | 0.2 | 0.17 | 0.195 | 292.5 | +0.01 (+5.41%) | 68 |
| 30 Aug 2016 | USD | 0.175 | 0.255 | 0.16 | 0.185 | 277.5 | +0.007 (+4.23%) | 94 |
| 29 Aug 2016 | USD | 0.1835 | 0.1835 | 0.17 | 0.1775 | 266.25 | -0.006 (-3.27%) | 96 |
| 26 Aug 2016 | USD | 0.185 | 0.185 | 0.16 | 0.1835 | 275.25 | -0.017 (-8.25%) | 35 |
| 25 Aug 2016 | USD | 0.1689 | 0.2 | 0.16 | 0.2 | 300 | +0.028 (+16.41%) | 36 |
| 24 Aug 2016 | USD | 0.18 | 0.18 | 0.165 | 0.1718 | 257.7 | -0.008 (-4.56%) | 30 |
| 23 Aug 2016 | USD | 0.194 | 0.194 | 0.18 | 0.18 | 270 | -0.014 (-7.22%) | 10 |
| 22 Aug 2016 | USD | 0.18 | 0.195 | 0.178 | 0.194 | 291 | -0.001 (-0.51%) | 30 |
| 19 Aug 2016 | USD | 0.195 | 0.195 | 0.18 | 0.195 | 292.5 | +0.03 (+18.18%) | 11 |
| 18 Aug 2016 | USD | 0.1875 | 0.195 | 0.165 | 0.165 | 247.5 | -0.025 (-13.16%) | 21 |
| 17 Aug 2016 | USD | 0.195 | 0.195 | 0.185 | 0.19 | 285 | +0.016 (+9.32%) | 24 |
| 16 Aug 2016 | USD | 0.1754 | 0.1754 | 0.1696 | 0.1738 | 260.7 | -0.011 (-6.05%) | 17 |
| 15 Aug 2016 | USD | 0.1798 | 0.185 | 0.16 | 0.185 | 277.5 | 0.0 (0.0%) | 108 |
| 12 Aug 2016 | USD | 0.19 | 0.21 | 0.1625 | 0.185 | 277.5 | -0.003 (-1.33%) | 57 |
| 11 Aug 2016 | USD | 0.2 | 0.21 | 0.1875 | 0.1875 | 281.25 | +0.018 (+10.29%) | 41 |
