| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 0.175 | 0.175 | 0.1523 | 0.17 | 255 | -0.005 (-2.86%) | 10 |
| 9 Aug 2016 | USD | 0.165 | 0.18 | 0.16 | 0.175 | 262.5 | +0.003 (+1.74%) | 44 |
| 8 Aug 2016 | USD | 0.16 | 0.18 | 0.15 | 0.172 | 258 | +0.027 (+18.62%) | 64 |
| 5 Aug 2016 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 217.5 | +0.005 (+3.57%) | 67 |
| 4 Aug 2016 | USD | 0.1282 | 0.14 | 0.12 | 0.14 | 210 | +0.005 (+3.70%) | 72 |
| 3 Aug 2016 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 202.5 | +0.005 (+3.85%) | 21 |
| 2 Aug 2016 | USD | 0.12 | 0.13 | 0.1128 | 0.13 | 195 | -0.01 (-7.14%) | 79 |
| 1 Aug 2016 | USD | 0.16 | 0.16 | 0.12 | 0.14 | 210 | -0.012 (-7.89%) | 82 |
| 29 Jul 2016 | USD | 0.159 | 0.159 | 0.14 | 0.152 | 228 | -0.006 (-3.80%) | 31 |
| 28 Jul 2016 | USD | 0.1512 | 0.159 | 0.1505 | 0.158 | 237 | -0.001 (-0.63%) | 26 |
| 27 Jul 2016 | USD | 0.1628 | 0.2 | 0.157 | 0.159 | 238.5 | -0.011 (-6.47%) | 202 |
| 26 Jul 2016 | USD | 0.175 | 0.18 | 0.16 | 0.17 | 255 | 0.0 (0.0%) | 38 |
| 25 Jul 2016 | USD | 0.18 | 0.18 | 0.1677 | 0.17 | 255 | -0.005 (-2.86%) | 28 |
| 22 Jul 2016 | USD | 0.17 | 0.175 | 0.1593 | 0.175 | 262.5 | 0.0 (0.0%) | 74 |
| 21 Jul 2016 | USD | 0.142 | 0.175 | 0.14 | 0.175 | 262.5 | +0.033 (+23.24%) | 21 |
| 20 Jul 2016 | USD | 0.15 | 0.15 | 0.142 | 0.142 | 213 | 0.0 (0.0%) | 13 |
| 19 Jul 2016 | USD | 0.1775 | 0.1775 | 0.142 | 0.142 | 213 | -0.013 (-8.39%) | 12 |
| 18 Jul 2016 | USD | 0.15 | 0.1688 | 0.141 | 0.155 | 232.5 | +0.016 (+11.51%) | 17 |
| 15 Jul 2016 | USD | 0.15 | 0.15 | 0.12 | 0.139 | 208.5 | -0.011 (-7.33%) | 38 |
| 14 Jul 2016 | USD | 0.18 | 0.18 | 0.11 | 0.15 | 225 | -0.03 (-16.67%) | 49 |
| 13 Jul 2016 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 270 | +0.03 (+20%) | 84 |
| 12 Jul 2016 | USD | 0.175 | 0.175 | 0.105 | 0.15 | 225 | -0.05 (-25%) | 19 |
| 11 Jul 2016 | USD | 0.1399 | 0.2 | 0.1399 | 0.2 | 300 | +0.06 (+42.45%) | 17 |
| 8 Jul 2016 | USD | 0.14 | 0.151 | 0.135 | 0.1404 | 210.6 | -0.01 (-6.40%) | 27 |
| 7 Jul 2016 | USD | 0.14 | 0.17 | 0.1293 | 0.15 | 225 | +0.01 (+7.14%) | 113 |
| 6 Jul 2016 | USD | 0.112 | 0.1423 | 0.111 | 0.14 | 210 | +0.03 (+27.27%) | 54 |
| 5 Jul 2016 | USD | 0.1097 | 0.1123 | 0.105 | 0.11 | 165 | +0 (+0.27%) | 23 |
| 4 Jul 2016 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 164.55 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.1057 | 0.11 | 0.1009 | 0.1097 | 164.55 | -0.005 (-4.61%) | 9 |
| 30 Jun 2016 | USD | 0.11 | 0.1162 | 0.0901 | 0.115 | 172.5 | +0.005 (+4.55%) | 207 |
