| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 0.0363 | 0.0363 | 0.0301 | 0.0362 | 54.3 | +0.006 (+20.67%) | 4 |
| 20 Oct 2022 | USD | 0.03 | 0.03 | 0.0281 | 0.03 | 45 | -0.002 (-6.83%) | 225 |
| 19 Oct 2022 | USD | 0.035 | 0.035 | 0.0295 | 0.0322 | 48.3 | -0.004 (-10.80%) | 68 |
| 18 Oct 2022 | USD | 0.035 | 0.0361 | 0.0295 | 0.0361 | 54.15 | +0.003 (+9.39%) | 83 |
| 17 Oct 2022 | USD | 0.0288 | 0.0361 | 0.027 | 0.033 | 49.5 | 0.0 (0.0%) | 127 |
| 14 Oct 2022 | USD | 0.0366 | 0.0366 | 0.0285 | 0.033 | 49.5 | -0.002 (-4.90%) | 118 |
| 13 Oct 2022 | USD | 0.0367 | 0.0367 | 0.0327 | 0.0347 | 52.05 | -0.002 (-5.71%) | 164 |
| 12 Oct 2022 | USD | 0.0368 | 0.0368 | 0.0327 | 0.0368 | 55.2 | +0.002 (+5.14%) | 187 |
| 11 Oct 2022 | USD | 0.0348 | 0.035 | 0.034 | 0.035 | 52.5 | -0.002 (-5.41%) | 99 |
| 10 Oct 2022 | USD | 0.0379 | 0.0379 | 0.0325 | 0.037 | 55.5 | -0.001 (-2.37%) | 117 |
| 7 Oct 2022 | USD | 0.0357 | 0.0388 | 0.0329 | 0.0379 | 56.85 | -0.001 (-2.82%) | 314 |
| 6 Oct 2022 | USD | 0.039 | 0.039 | 0.0326 | 0.039 | 58.5 | +0.002 (+5.12%) | 179 |
| 5 Oct 2022 | USD | 0.037 | 0.0399 | 0.0325 | 0.0371 | 55.65 | +0 (+0.27%) | 330 |
| 4 Oct 2022 | USD | 0.036 | 0.037 | 0.0341 | 0.037 | 55.5 | +0.002 (+5.11%) | 89 |
| 3 Oct 2022 | USD | 0.033 | 0.039 | 0.033 | 0.0352 | 52.8 | +0 (+0.57%) | 59 |
| 30 Sep 2022 | USD | 0.031 | 0.043 | 0.03 | 0.035 | 52.5 | +0.005 (+16.67%) | 148 |
| 29 Sep 2022 | USD | 0.0311 | 0.0311 | 0.03 | 0.03 | 45 | -0.001 (-3.54%) | 39 |
| 28 Sep 2022 | USD | 0.0311 | 0.033 | 0.0311 | 0.0311 | 46.65 | -0.002 (-5.76%) | 114 |
| 27 Sep 2022 | USD | 0.031 | 0.0394 | 0.0308 | 0.033 | 49.5 | -0.001 (-2.08%) | 150 |
| 26 Sep 2022 | USD | 0.0343 | 0.036 | 0.0305 | 0.0337 | 50.55 | -0.003 (-7.67%) | 72 |
| 23 Sep 2022 | USD | 0.0395 | 0.0427 | 0.0315 | 0.0365 | 54.75 | -0.001 (-2.93%) | 69 |
| 22 Sep 2022 | USD | 0.037 | 0.039 | 0.03 | 0.0376 | 56.4 | -0.002 (-5.76%) | 29 |
| 21 Sep 2022 | USD | 0.035 | 0.04 | 0.0348 | 0.0399 | 59.85 | +0.005 (+13.35%) | 361 |
| 20 Sep 2022 | USD | 0.0424 | 0.0424 | 0.0352 | 0.0352 | 52.8 | -0.002 (-6.13%) | 57 |
| 19 Sep 2022 | USD | 0.0375 | 0.0375 | 0.0364 | 0.0375 | 56.25 | 0.0 (0.0%) | 142 |
| 16 Sep 2022 | USD | 0.0385 | 0.039 | 0.036 | 0.0375 | 56.25 | -0.001 (-3.60%) | 230 |
| 15 Sep 2022 | USD | 0.038 | 0.0434 | 0.036 | 0.0389 | 58.35 | -0.001 (-2.51%) | 681 |
| 14 Sep 2022 | USD | 0.0397 | 0.0415 | 0.0375 | 0.0399 | 59.85 | 0.0 (0.0%) | 396 |
| 13 Sep 2022 | USD | 0.0347 | 0.0399 | 0.0313 | 0.0399 | 59.85 | +0.007 (+20.91%) | 331 |
| 12 Sep 2022 | USD | 0.034 | 0.0347 | 0.0313 | 0.033 | 49.5 | -0.001 (-2.94%) | 53 |
