| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 165 | +0.01 (+10%) | 56 |
| 28 Jun 2016 | USD | 0.0813 | 0.1 | 0.0793 | 0.1 | 150 | +0.01 (+11.48%) | 19 |
| 27 Jun 2016 | USD | 0.1 | 0.1 | 0.0897 | 0.0897 | 134.55 | -0.01 (-10.30%) | 73 |
| 24 Jun 2016 | USD | 0.0916 | 0.11 | 0.0901 | 0.1 | 150 | -0.005 (-4.76%) | 66 |
| 23 Jun 2016 | USD | 0.1 | 0.1099 | 0.087 | 0.105 | 157.5 | +0.005 (+5%) | 65 |
| 22 Jun 2016 | USD | 0.098 | 0.1 | 0.098 | 0.1 | 150 | +0.002 (+2.04%) | 39 |
| 21 Jun 2016 | USD | 0.09 | 0.1 | 0.09 | 0.098 | 147 | +0.008 (+8.89%) | 47 |
| 20 Jun 2016 | USD | 0.0827 | 0.11 | 0.0816 | 0.09 | 135 | +0.01 (+12.50%) | 37 |
| 17 Jun 2016 | USD | 0.085 | 0.085 | 0.07 | 0.08 | 120 | -0.005 (-5.88%) | 22 |
| 16 Jun 2016 | USD | 0.085 | 0.085 | 0.0781 | 0.085 | 127.5 | 0.0 (0.0%) | 138 |
| 15 Jun 2016 | USD | 0.11 | 0.11 | 0.06 | 0.085 | 127.5 | -0.005 (-5.56%) | 104 |
| 14 Jun 2016 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 135 | -0.012 (-12.02%) | 446 |
| 13 Jun 2016 | USD | 0.099 | 0.1023 | 0.099 | 0.1023 | 153.45 | -0.008 (-7%) | 11 |
| 10 Jun 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 165 | 0.0 (0.0%) | 4 |
| 9 Jun 2016 | USD | 0.109 | 0.11 | 0.0955 | 0.11 | 165 | +0 (+0.09%) | 13 |
| 8 Jun 2016 | USD | 0.125 | 0.14 | 0.0998 | 0.1099 | 164.85 | -0.01 (-8.42%) | 167 |
| 7 Jun 2016 | USD | 0.0998 | 0.13 | 0.0975 | 0.12 | 180 | +0.004 (+3.00%) | 226 |
| 6 Jun 2016 | USD | 0.0975 | 0.1165 | 0.0975 | 0.1165 | 174.75 | +0.017 (+16.50%) | 0 |
| 3 Jun 2016 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 150 | 0.0 (0.0%) | 57 |
| 2 Jun 2016 | USD | 0.12 | 0.15 | 0.1 | 0.1 | 150 | -0.005 (-4.94%) | 66 |
| 1 Jun 2016 | USD | 0.1162 | 0.12 | 0.1052 | 0.1052 | 157.8 | -0.015 (-12.33%) | 1 |
| 31 May 2016 | USD | 0.13 | 0.15 | 0.11 | 0.12 | 180 | +0.015 (+13.96%) | 14 |
| 30 May 2016 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 157.95 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.12 | 0.12 | 0.1053 | 0.1053 | 157.95 | -0.015 (-12.25%) | 25 |
| 26 May 2016 | USD | 0.108 | 0.12 | 0.108 | 0.12 | 180 | 0.0 (0.0%) | 10 |
| 25 May 2016 | USD | 0.1123 | 0.12 | 0.108 | 0.12 | 180 | +0.011 (+9.89%) | 30 |
| 24 May 2016 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 163.8 | -0.003 (-2.93%) | 0 |
| 23 May 2016 | USD | 0.12 | 0.12 | 0.1125 | 0.1125 | 168.75 | +0.003 (+2.27%) | 25 |
| 20 May 2016 | USD | 0.11 | 0.128 | 0.101 | 0.11 | 165 | 0.0 (0.0%) | 38 |
| 19 May 2016 | USD | 0.119 | 0.12 | 0.11 | 0.11 | 165 | 0.0 (0.0%) | 18 |
