| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 0.14 | 0.14 | 0.1025 | 0.11 | 165 | -0.04 (-26.67%) | 55 |
| 17 May 2016 | USD | 0.15 | 0.152 | 0.15 | 0.15 | 225 | -0.05 (-25%) | 16 |
| 16 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 300 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 0.2 | 0.2 | 0.1251 | 0.2 | 300 | 0.0 (0.0%) | 10 |
| 12 May 2016 | USD | 0.2 | 0.24 | 0.17 | 0.2 | 300 | 0.0 (0.0%) | 19 |
| 11 May 2016 | USD | 0.1499 | 0.2 | 0.1499 | 0.2 | 300 | +0.08 (+66.67%) | 27 |
| 10 May 2016 | USD | 0.091 | 0.123 | 0.091 | 0.12 | 180 | -0.016 (-12.02%) | 11 |
| 9 May 2016 | USD | 0.15 | 0.15 | 0.1364 | 0.1364 | 204.6 | +0.051 (+60.47%) | 2 |
| 6 May 2016 | USD | 0.15 | 0.15 | 0.085 | 0.085 | 127.5 | +0.02 (+30.77%) | 2 |
| 5 May 2016 | USD | 0.16 | 0.16 | 0.065 | 0.065 | 97.5 | -0.02 (-23.53%) | 2 |
| 4 May 2016 | USD | 0.116 | 0.12 | 0.085 | 0.085 | 127.5 | -0.031 (-26.72%) | 59 |
| 3 May 2016 | USD | 0.1462 | 0.15 | 0.116 | 0.116 | 174 | +0.006 (+5.45%) | 13 |
| 2 May 2016 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 165 | 0.0 (0.0%) | 73 |
| 29 Apr 2016 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 165 | -0.03 (-21.43%) | 10 |
| 28 Apr 2016 | USD | 0.1101 | 0.14 | 0.1101 | 0.14 | 210 | +0 (+0.07%) | 38 |
| 27 Apr 2016 | USD | 0.14 | 0.14 | 0.128 | 0.1399 | 209.85 | -0 (-0.07%) | 36 |
| 26 Apr 2016 | USD | 0.33 | 0.33 | 0.095 | 0.14 | 210 | -0.19 (-57.58%) | 301 |
| 25 Apr 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 495 | -0.001 (-0.18%) | 4 |
| 22 Apr 2016 | USD | 0.6 | 0.6 | 0.2 | 0.3306 | 495.9 | +0.081 (+32.24%) | 9 |
| 21 Apr 2016 | USD | 0.2 | 0.3 | 0.1871 | 0.25 | 375 | +0.16 (+177.78%) | 44 |
| 20 Apr 2016 | USD | 0.01 | 0.1 | 0.01 | 0.09 | 135 | 0.0 (0.0%) | 348 |
