| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 0.0345 | 0.0345 | 0.0307 | 0.034 | 51 | +0.001 (+3.03%) | 125 |
| 8 Sep 2022 | USD | 0.0326 | 0.034 | 0.0322 | 0.033 | 49.5 | +0.001 (+2.48%) | 234 |
| 7 Sep 2022 | USD | 0.0349 | 0.0349 | 0.0322 | 0.0322 | 48.3 | +0 (+0.63%) | 318 |
| 6 Sep 2022 | USD | 0.0319 | 0.0349 | 0.0319 | 0.032 | 48 | -0.001 (-3.03%) | 213 |
| 2 Sep 2022 | USD | 0.032 | 0.0349 | 0.0252 | 0.033 | 49.5 | +0.001 (+3.13%) | 204 |
| 1 Sep 2022 | USD | 0.036 | 0.036 | 0.032 | 0.032 | 48 | -0.002 (-6.43%) | 139 |
| 31 Aug 2022 | USD | 0.04 | 0.04 | 0.0323 | 0.0342 | 51.3 | -0.003 (-7.57%) | 312 |
| 30 Aug 2022 | USD | 0.036 | 0.04 | 0.035 | 0.037 | 55.5 | +0.001 (+1.37%) | 387 |
| 29 Aug 2022 | USD | 0.04 | 0.04 | 0.035 | 0.0365 | 54.75 | -0.003 (-8.52%) | 573 |
| 26 Aug 2022 | USD | 0.0385 | 0.0399 | 0.0371 | 0.0399 | 59.85 | -0 (-0.25%) | 448 |
| 25 Aug 2022 | USD | 0.0418 | 0.0418 | 0.0356 | 0.04 | 60 | +0.002 (+3.90%) | 362 |
| 24 Aug 2022 | USD | 0.0397 | 0.04 | 0.0385 | 0.0385 | 57.75 | -0.001 (-3.51%) | 202 |
| 23 Aug 2022 | USD | 0.04 | 0.04 | 0.0386 | 0.0399 | 59.85 | -0.001 (-2.68%) | 173 |
| 22 Aug 2022 | USD | 0.037 | 0.0418 | 0.037 | 0.041 | 61.5 | +0.002 (+5.13%) | 439 |
| 19 Aug 2022 | USD | 0.0392 | 0.042 | 0.037 | 0.039 | 58.5 | -0 (-0.51%) | 658 |
| 18 Aug 2022 | USD | 0.04 | 0.04 | 0.0385 | 0.0392 | 58.8 | -0.001 (-2%) | 342 |
| 17 Aug 2022 | USD | 0.043 | 0.0438 | 0.0394 | 0.04 | 60 | -0.001 (-2.44%) | 696 |
| 16 Aug 2022 | USD | 0.041 | 0.0435 | 0.0401 | 0.041 | 61.5 | -0.001 (-3.07%) | 833 |
| 15 Aug 2022 | USD | 0.042 | 0.0445 | 0.0396 | 0.0423 | 63.45 | -0.001 (-1.17%) | 883 |
| 12 Aug 2022 | USD | 0.042 | 0.048 | 0.041 | 0.0428 | 64.2 | -0.004 (-8.94%) | 920 |
| 11 Aug 2022 | USD | 0.0401 | 0.0472 | 0.039 | 0.047 | 70.5 | +0.007 (+17.50%) | 681 |
| 10 Aug 2022 | USD | 0.0425 | 0.0425 | 0.039 | 0.04 | 60 | -0.004 (-9.09%) | 326 |
| 9 Aug 2022 | USD | 0.0458 | 0.0458 | 0.0372 | 0.044 | 66 | 0.0 (0.0%) | 520 |
| 8 Aug 2022 | USD | 0.0477 | 0.05 | 0.0427 | 0.044 | 66 | -0.004 (-7.76%) | 918 |
| 5 Aug 2022 | USD | 0.035 | 0.0477 | 0.035 | 0.0477 | 71.55 | +0.01 (+25.53%) | 1,245 |
| 4 Aug 2022 | USD | 0.0334 | 0.0388 | 0.0313 | 0.038 | 57 | +0.004 (+11.76%) | 856 |
| 3 Aug 2022 | USD | 0.03 | 0.034 | 0.0265 | 0.034 | 51 | +0.001 (+3.34%) | 623 |
| 2 Aug 2022 | USD | 0.0309 | 0.0329 | 0.03 | 0.0329 | 49.35 | +0.002 (+6.47%) | 76 |
| 1 Aug 2022 | USD | 0.0286 | 0.031 | 0.0286 | 0.0309 | 46.35 | -0 (-0.32%) | 183 |
| 29 Jul 2022 | USD | 0.0292 | 0.0319 | 0.0292 | 0.031 | 46.5 | +0.001 (+4.03%) | 247 |
