| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 0.0328 | 0.0328 | 0.0288 | 0.0298 | 44.6998 | -0.003 (-9.15%) | 284 |
| 27 Jul 2022 | USD | 0.026 | 0.0345 | 0.026 | 0.0328 | 49.1998 | +0.005 (+17.99%) | 551 |
| 26 Jul 2022 | USD | 0.029 | 0.029 | 0.024 | 0.0278 | 41.6998 | -0.001 (-4.14%) | 150 |
| 25 Jul 2022 | USD | 0.0348 | 0.0348 | 0.029 | 0.029 | 43.4998 | -0.006 (-16.67%) | 215 |
| 22 Jul 2022 | USD | 0.0297 | 0.0348 | 0.0285 | 0.0348 | 52.1997 | +0.005 (+17.17%) | 496 |
| 21 Jul 2022 | USD | 0.026 | 0.0298 | 0.0258 | 0.0297 | 44.5498 | +0.005 (+22.73%) | 649 |
| 20 Jul 2022 | USD | 0.0249 | 0.025 | 0.0242 | 0.0242 | 36.2998 | +0 (+1.68%) | 77 |
| 19 Jul 2022 | USD | 0.0226 | 0.027 | 0.0226 | 0.0238 | 35.6998 | +0.001 (+4.85%) | 1,008 |
| 18 Jul 2022 | USD | 0.0216 | 0.0238 | 0.0216 | 0.0227 | 34.0498 | -0.001 (-4.62%) | 11 |
| 15 Jul 2022 | USD | 0.022 | 0.0238 | 0.022 | 0.0238 | 35.6998 | +0.002 (+8.18%) | 236 |
| 14 Jul 2022 | USD | 0.0231 | 0.0238 | 0.022 | 0.022 | 32.9998 | -0.001 (-4.35%) | 127 |
| 13 Jul 2022 | USD | 0.023 | 0.024 | 0.0221 | 0.023 | 34.4998 | -0.001 (-4.17%) | 502 |
| 12 Jul 2022 | USD | 0.0245 | 0.025 | 0.0223 | 0.024 | 35.9998 | -0.001 (-2.04%) | 211 |
| 11 Jul 2022 | USD | 0.0248 | 0.025 | 0.0245 | 0.0245 | 36.7498 | 0.0 (0.0%) | 52 |
| 8 Jul 2022 | USD | 0.0239 | 0.0263 | 0.023 | 0.0245 | 36.7498 | +0.001 (+4.26%) | 454 |
| 7 Jul 2022 | USD | 0.022 | 0.024 | 0.022 | 0.0235 | 35.2498 | +0.001 (+2.17%) | 346 |
| 6 Jul 2022 | USD | 0.0229 | 0.0237 | 0.0229 | 0.023 | 34.4998 | 0.0 (0.0%) | 261 |
| 5 Jul 2022 | USD | 0.0235 | 0.0242 | 0.022 | 0.023 | 34.4998 | 0.0 (0.0%) | 477 |
| 1 Jul 2022 | USD | 0.0239 | 0.024 | 0.023 | 0.023 | 34.4998 | -0.001 (-3.77%) | 34 |
| 30 Jun 2022 | USD | 0.0207 | 0.0265 | 0.0207 | 0.0239 | 35.8498 | -0.001 (-4.40%) | 416 |
| 29 Jun 2022 | USD | 0.0205 | 0.025 | 0.0205 | 0.025 | 37.4998 | 0.0 (0.0%) | 318 |
| 28 Jun 2022 | USD | 0.0222 | 0.0278 | 0.0222 | 0.025 | 37.4998 | +0.003 (+11.11%) | 665 |
| 27 Jun 2022 | USD | 0.02 | 0.0226 | 0.0185 | 0.0225 | 33.7498 | +0.003 (+12.50%) | 1,338 |
| 24 Jun 2022 | USD | 0.0195 | 0.0221 | 0.0195 | 0.02 | 29.9999 | 0.0 (0.0%) | 179 |
| 23 Jun 2022 | USD | 0.02 | 0.02 | 0.0197 | 0.02 | 29.9999 | -0.001 (-4.76%) | 184 |
| 22 Jun 2022 | USD | 0.02 | 0.0225 | 0.02 | 0.021 | 31.4998 | -0.002 (-7.08%) | 246 |
| 21 Jun 2022 | USD | 0.02 | 0.0227 | 0.02 | 0.0226 | 33.8998 | +0.003 (+17.71%) | 62 |
| 17 Jun 2022 | USD | 0.02 | 0.0205 | 0.0192 | 0.0192 | 28.7999 | -0.001 (-5.88%) | 481 |
| 16 Jun 2022 | USD | 0.0183 | 0.0227 | 0.0183 | 0.0204 | 30.5998 | +0.001 (+2.51%) | 251 |
| 15 Jun 2022 | USD | 0.02 | 0.02 | 0.018 | 0.0199 | 29.8499 | -0 (-0.50%) | 235 |
