Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2024 | USD | 0.53 | 0.5544 | 0.53 | 0.5442 | 0.5442 | +0.004 (+0.78%) | 35,185 |
15 Jul 2024 | USD | 0.5536 | 0.56 | 0.54 | 0.54 | 0.54 | -0.008 (-1.48%) | 68,549 |
12 Jul 2024 | USD | 0.5325 | 0.576 | 0.5325 | 0.5481 | 0.5481 | -0.008 (-1.40%) | 10,684 |
11 Jul 2024 | USD | 0.5487 | 0.559 | 0.5414 | 0.5559 | 0.5559 | +0.017 (+3.21%) | 103,818 |
10 Jul 2024 | USD | 0.5294 | 0.5386 | 0.527 | 0.5386 | 0.5386 | +0.007 (+1.41%) | 10,605 |
9 Jul 2024 | USD | 0.52 | 0.5311 | 0.52 | 0.5311 | 0.5311 | +0.001 (+0.21%) | 22,039 |
8 Jul 2024 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.012 (+2.36%) | 828,201 |
5 Jul 2024 | USD | 0.513 | 0.5178 | 0.5096 | 0.5178 | 0.5178 | +0.026 (+5.24%) | 23,657 |
3 Jul 2024 | USD | 0.49 | 0.505 | 0.4896 | 0.492 | 0.492 | +0.017 (+3.58%) | 45,300 |
2 Jul 2024 | USD | 0.498 | 0.5 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 895,545 |
1 Jul 2024 | USD | 0.539 | 0.539 | 0.465 | 0.48 | 0.48 | -0.029 (-5.64%) | 19,446 |
28 Jun 2024 | USD | 0.535 | 0.535 | 0.5062 | 0.5087 | 0.5087 | +0 (+0.02%) | 15,860 |
27 Jun 2024 | USD | 0.5123 | 0.5123 | 0.5 | 0.5086 | 0.5086 | +0.01 (+2.03%) | 9,127 |
26 Jun 2024 | USD | 0.4974 | 0.4985 | 0.485 | 0.4985 | 0.4985 | -0.002 (-0.30%) | 59,559 |
25 Jun 2024 | USD | 0.4891 | 0.5 | 0.48 | 0.5 | 0.5 | +0.011 (+2.23%) | 86,662 |
24 Jun 2024 | USD | 0.46 | 0.4977 | 0.46 | 0.4891 | 0.4891 | -0.006 (-1.17%) | 89,670 |
21 Jun 2024 | USD | 0.5 | 0.5 | 0.4698 | 0.4949 | 0.4949 | -0.002 (-0.36%) | 926,300 |
20 Jun 2024 | USD | 0.4875 | 0.4967 | 0.486 | 0.4967 | 0.4967 | +0.017 (+3.48%) | 204,350 |
18 Jun 2024 | USD | 0.4692 | 0.48 | 0.4692 | 0.48 | 0.48 | +0.022 (+4.78%) | 69,826 |
17 Jun 2024 | USD | 0.4579 | 0.467 | 0.4578 | 0.4581 | 0.4581 | -0.01 (-2.07%) | 45,884 |
14 Jun 2024 | USD | 0.415 | 0.4678 | 0.415 | 0.4678 | 0.4678 | +0.027 (+6.15%) | 39,445 |
13 Jun 2024 | USD | 0.425 | 0.4407 | 0.4192 | 0.4407 | 0.4407 | -0.002 (-0.34%) | 175,450 |
12 Jun 2024 | USD | 0.4466 | 0.4466 | 0.44 | 0.4422 | 0.4422 | +0.002 (+0.50%) | 64,400 |
11 Jun 2024 | USD | 0.4387 | 0.45 | 0.4198 | 0.44 | 0.44 | -0.01 (-2.22%) | 131,050 |
10 Jun 2024 | USD | 0.4482 | 0.45 | 0.44 | 0.45 | 0.45 | -0.003 (-0.64%) | 3,350 |
7 Jun 2024 | USD | 0.463 | 0.463 | 0.4449 | 0.4529 | 0.4529 | -0.011 (-2.48%) | 18,062 |
6 Jun 2024 | USD | 0.4563 | 0.4644 | 0.455 | 0.4644 | 0.4644 | +0.018 (+3.96%) | 15,486 |
5 Jun 2024 | USD | 0.4599 | 0.4622 | 0.4423 | 0.4467 | 0.4467 | -0.03 (-6.37%) | 15,757 |
4 Jun 2024 | USD | 0.4703 | 0.4771 | 0.4583 | 0.4771 | 0.4771 | +0.002 (+0.48%) | 9,500 |
3 Jun 2024 | USD | 0.477 | 0.4871 | 0.474 | 0.4748 | 0.4748 | -0.008 (-1.70%) | 111,250 |