| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 0.371 | 0.371 | 0.3433 | 0.3498 | 0.3498 | +0.011 (+3.37%) | 187,345 |
| 15 Jun 2023 | USD | 0.3401 | 0.3476 | 0.335 | 0.3384 | 0.3384 | -0.015 (-4.30%) | 248,164 |
| 14 Jun 2023 | USD | 0.36 | 0.3677 | 0.3536 | 0.3536 | 0.3536 | -0.003 (-0.70%) | 103,243 |
| 13 Jun 2023 | USD | 0.36 | 0.3634 | 0.3561 | 0.3561 | 0.3561 | -0.002 (-0.53%) | 36,203 |
| 12 Jun 2023 | USD | 0.36 | 0.36 | 0.35 | 0.358 | 0.358 | +0.003 (+0.85%) | 116,212 |
| 9 Jun 2023 | USD | 0.3491 | 0.355 | 0.3491 | 0.355 | 0.355 | +0.01 (+2.90%) | 34,800 |
| 8 Jun 2023 | USD | 0.355 | 0.36 | 0.335 | 0.345 | 0.345 | -0.009 (-2.54%) | 226,644 |
| 7 Jun 2023 | USD | 0.33 | 0.354 | 0.33 | 0.354 | 0.354 | +0.017 (+4.89%) | 81,490 |
| 6 Jun 2023 | USD | 0.338 | 0.338 | 0.3351 | 0.3375 | 0.3375 | +0.002 (+0.72%) | 15,000 |
| 5 Jun 2023 | USD | 0.3464 | 0.3464 | 0.3351 | 0.3351 | 0.3351 | -0.005 (-1.44%) | 68,400 |
| 2 Jun 2023 | USD | 0.3361 | 0.343 | 0.3361 | 0.34 | 0.34 | +0.008 (+2.35%) | 115,955 |
| 1 Jun 2023 | USD | 0.3356 | 0.3356 | 0.3318 | 0.3322 | 0.3322 | -0.005 (-1.45%) | 40,815 |
| 31 May 2023 | USD | 0.3349 | 0.3371 | 0.3291 | 0.3371 | 0.3371 | +0.004 (+1.11%) | 17,335 |
| 30 May 2023 | USD | 0.3322 | 0.3371 | 0.328 | 0.3334 | 0.3334 | -0.01 (-2.80%) | 88,500 |
| 26 May 2023 | USD | 0.3358 | 0.343 | 0.3358 | 0.343 | 0.343 | +0.004 (+1.33%) | 99,632 |
| 25 May 2023 | USD | 0.35 | 0.3543 | 0.3377 | 0.3385 | 0.3385 | -0.014 (-3.97%) | 57,277 |
| 24 May 2023 | USD | 0.3533 | 0.3541 | 0.3501 | 0.3525 | 0.3525 | -0.012 (-3.40%) | 60,300 |
| 23 May 2023 | USD | 0.35 | 0.3649 | 0.35 | 0.3649 | 0.3649 | -0.003 (-0.84%) | 187,914 |
| 22 May 2023 | USD | 0.3742 | 0.3742 | 0.36 | 0.368 | 0.368 | +0.018 (+5.14%) | 41,807 |
| 19 May 2023 | USD | 0.34 | 0.3666 | 0.34 | 0.35 | 0.35 | +0.004 (+1.30%) | 21,800 |
| 18 May 2023 | USD | 0.3565 | 0.36 | 0.3455 | 0.3455 | 0.3455 | -0.004 (-1.29%) | 34,000 |
| 17 May 2023 | USD | 0.3549 | 0.3584 | 0.35 | 0.35 | 0.35 | -0.01 (-2.70%) | 24,318 |
| 16 May 2023 | USD | 0.3873 | 0.3873 | 0.3597 | 0.3597 | 0.3597 | -0.01 (-2.78%) | 83,700 |
| 15 May 2023 | USD | 0.3884 | 0.3938 | 0.3603 | 0.37 | 0.37 | -0.021 (-5.27%) | 300,100 |
| 12 May 2023 | USD | 0.4 | 0.4 | 0.3792 | 0.3906 | 0.3906 | +0.003 (+0.72%) | 203,113 |
| 11 May 2023 | USD | 0.396 | 0.396 | 0.373 | 0.3878 | 0.3878 | +0.024 (+6.54%) | 21,100 |
| 10 May 2023 | USD | 0.3775 | 0.3817 | 0.36 | 0.364 | 0.364 | +0.004 (+1.11%) | 170,497 |
| 9 May 2023 | USD | 0.3732 | 0.3732 | 0.36 | 0.36 | 0.36 | -0.003 (-0.88%) | 10,580 |
| 8 May 2023 | USD | 0.3639 | 0.3735 | 0.3632 | 0.3632 | 0.3632 | +0.003 (+0.89%) | 195,750 |
| 5 May 2023 | USD | 0.3599 | 0.3608 | 0.3571 | 0.36 | 0.36 | +0 (+0.03%) | 180,100 |
