Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 0.3599 | 0.3599 | 0.3544 | 0.3599 | 0.3599 | +0.023 (+6.73%) | 71,000 |
3 May 2023 | USD | 0.3418 | 0.3431 | 0.3318 | 0.3372 | 0.3372 | -0.015 (-4.20%) | 116,661 |
2 May 2023 | USD | 0.339 | 0.3521 | 0.3361 | 0.352 | 0.352 | +0.022 (+6.54%) | 160,050 |
1 May 2023 | USD | 0.3345 | 0.3347 | 0.32 | 0.3304 | 0.3304 | -0.019 (-5.49%) | 96,290 |
28 Apr 2023 | USD | 0.3302 | 0.3496 | 0.3302 | 0.3496 | 0.3496 | +0.026 (+8.10%) | 1,700 |
27 Apr 2023 | USD | 0.3135 | 0.3258 | 0.3135 | 0.3234 | 0.3234 | +0.004 (+1.22%) | 80,800 |
26 Apr 2023 | USD | 0.3262 | 0.3262 | 0.314 | 0.3195 | 0.3195 | -0.01 (-3.03%) | 94,500 |
25 Apr 2023 | USD | 0.312 | 0.3327 | 0.312 | 0.3295 | 0.3295 | -0.005 (-1.55%) | 285,500 |
24 Apr 2023 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.0 (0.0%) | 43,500 |
21 Apr 2023 | USD | 0.332 | 0.3347 | 0.332 | 0.3347 | 0.3347 | +0.005 (+1.42%) | 2,200 |
20 Apr 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.3359 | 0.3379 | 0.3284 | 0.33 | 0.33 | -0.01 (-2.94%) | 125,010 |
18 Apr 2023 | USD | 0.34 | 0.34 | 0.3339 | 0.34 | 0.34 | +0.026 (+8.28%) | 20,200 |
17 Apr 2023 | USD | 0.3288 | 0.3288 | 0.3126 | 0.314 | 0.314 | -0.017 (-5.14%) | 69,960 |
14 Apr 2023 | USD | 0.34 | 0.34 | 0.3293 | 0.331 | 0.331 | -0.006 (-1.78%) | 69,047 |
13 Apr 2023 | USD | 0.34 | 0.34 | 0.3321 | 0.337 | 0.337 | +0.001 (+0.33%) | 109,000 |
12 Apr 2023 | USD | 0.318 | 0.3455 | 0.318 | 0.3359 | 0.3359 | +0.008 (+2.31%) | 44,502 |
11 Apr 2023 | USD | 0.2987 | 0.3375 | 0.2987 | 0.3283 | 0.3283 | +0.028 (+9.43%) | 82,972 |
10 Apr 2023 | USD | 0.2995 | 0.302 | 0.2991 | 0.3 | 0.3 | -0.003 (-1.09%) | 37,047 |
6 Apr 2023 | USD | 0.2962 | 0.3033 | 0.2938 | 0.3033 | 0.3033 | +0.001 (+0.17%) | 28,400 |
5 Apr 2023 | USD | 0.3195 | 0.3195 | 0.3028 | 0.3028 | 0.3028 | -0.005 (-1.69%) | 115,128 |
4 Apr 2023 | USD | 0.2914 | 0.3145 | 0.2914 | 0.308 | 0.308 | +0.016 (+5.62%) | 131,380 |
3 Apr 2023 | USD | 0.268 | 0.2949 | 0.268 | 0.2916 | 0.2916 | +0.001 (+0.34%) | 29,865 |
31 Mar 2023 | USD | 0.2904 | 0.2999 | 0.2904 | 0.2906 | 0.2906 | +0.003 (+0.90%) | 159,524 |
30 Mar 2023 | USD | 0.2799 | 0.288 | 0.2799 | 0.288 | 0.288 | +0.002 (+0.52%) | 30,650 |
29 Mar 2023 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.26 | 0.2887 | 0.26 | 0.2865 | 0.2865 | +0.006 (+2.32%) | 116,100 |
27 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 100 |
24 Mar 2023 | USD | 0.2663 | 0.27 | 0.2588 | 0.27 | 0.27 | +0.004 (+1.39%) | 203,755 |
23 Mar 2023 | USD | 0.2764 | 0.2764 | 0.2663 | 0.2663 | 0.2663 | -0.004 (-1.37%) | 6,000 |