Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 0.2731 | 0.2761 | 0.27 | 0.27 | 0.27 | -0.006 (-2.17%) | 23,000 |
21 Mar 2023 | USD | 0.271 | 0.276 | 0.271 | 0.276 | 0.276 | +0.006 (+2.22%) | 31,710 |
20 Mar 2023 | USD | 0.275 | 0.275 | 0.2694 | 0.27 | 0.27 | 0.0 (0.0%) | 32,750 |
17 Mar 2023 | USD | 0.2784 | 0.2784 | 0.2659 | 0.27 | 0.27 | -0.004 (-1.39%) | 53,000 |
16 Mar 2023 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | -0.006 (-2.21%) | 22,000 |
15 Mar 2023 | USD | 0.2822 | 0.2847 | 0.28 | 0.28 | 0.28 | -0.02 (-6.64%) | 92,250 |
14 Mar 2023 | USD | 0.2975 | 0.3 | 0.2905 | 0.2999 | 0.2999 | +0.005 (+1.87%) | 12,008 |
13 Mar 2023 | USD | 0.305 | 0.305 | 0.2942 | 0.2944 | 0.2944 | -0.016 (-5.09%) | 60,000 |
10 Mar 2023 | USD | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | +0.008 (+2.72%) | 5,000 |
9 Mar 2023 | USD | 0.3016 | 0.302 | 0.3016 | 0.302 | 0.302 | -0.006 (-1.92%) | 1,300 |
8 Mar 2023 | USD | 0.31 | 0.31 | 0.3079 | 0.3079 | 0.3079 | -0.002 (-0.61%) | 11,686 |
7 Mar 2023 | USD | 0.31 | 0.31 | 0.3098 | 0.3098 | 0.3098 | -0 (-0.06%) | 8,105 |
6 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.012 (-3.73%) | 644 |
3 Mar 2023 | USD | 0.3 | 0.322 | 0.2988 | 0.322 | 0.322 | +0.032 (+11.15%) | 172,636 |
2 Mar 2023 | USD | 0.287 | 0.2897 | 0.2863 | 0.2897 | 0.2897 | +0.003 (+1.01%) | 123,000 |
1 Mar 2023 | USD | 0.2777 | 0.2871 | 0.2777 | 0.2868 | 0.2868 | +0.028 (+10.65%) | 38,200 |
28 Feb 2023 | USD | 0.2527 | 0.2669 | 0.2497 | 0.2592 | 0.2592 | -0.006 (-2.26%) | 194,923 |
27 Feb 2023 | USD | 0.2609 | 0.2652 | 0.2609 | 0.2652 | 0.2652 | +0.003 (+0.95%) | 30,480 |
24 Feb 2023 | USD | 0.2308 | 0.2627 | 0.225 | 0.2627 | 0.2627 | +0.038 (+16.76%) | 24,000 |
23 Feb 2023 | USD | 0.218 | 0.2254 | 0.2128 | 0.225 | 0.225 | +0.013 (+5.88%) | 49,500 |
22 Feb 2023 | USD | 0.23 | 0.23 | 0.2123 | 0.2125 | 0.2125 | -0.017 (-7.57%) | 114,575 |
21 Feb 2023 | USD | 0.245 | 0.245 | 0.2299 | 0.2299 | 0.2299 | -0.012 (-5.04%) | 146,150 |
17 Feb 2023 | USD | 0.2402 | 0.2489 | 0.2354 | 0.2421 | 0.2421 | -0.015 (-5.98%) | 9,966 |
16 Feb 2023 | USD | 0.2681 | 0.2681 | 0.2575 | 0.2575 | 0.2575 | -0.032 (-10.90%) | 42,500 |
15 Feb 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.004 (+1.40%) | 1,784 |
14 Feb 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.008 (+2.81%) | 7,215 |
13 Feb 2023 | USD | 0.2742 | 0.2772 | 0.2625 | 0.2772 | 0.2772 | +0.007 (+2.67%) | 97,000 |
10 Feb 2023 | USD | 0.2712 | 0.2712 | 0.27 | 0.27 | 0.27 | -0.007 (-2.67%) | 5,000 |
9 Feb 2023 | USD | 0.2788 | 0.2794 | 0.2774 | 0.2774 | 0.2774 | +0.004 (+1.50%) | 4,580 |
8 Feb 2023 | USD | 0.2828 | 0.2828 | 0.2733 | 0.2733 | 0.2733 | -0.012 (-4.24%) | 26,685 |