Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 0.2801 | 0.2923 | 0.2801 | 0.2854 | 0.2854 | -0.005 (-1.59%) | 94,481 |
6 Feb 2023 | USD | 0.29 | 0.29 | 0.2893 | 0.29 | 0.29 | +0.007 (+2.55%) | 13,182 |
3 Feb 2023 | USD | 0.2929 | 0.2941 | 0.2828 | 0.2828 | 0.2828 | -0.013 (-4.36%) | 16,704 |
2 Feb 2023 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | +0.008 (+2.67%) | 5,700 |
1 Feb 2023 | USD | 0.3 | 0.3 | 0.288 | 0.288 | 0.288 | -0 (-0.07%) | 58,641 |
31 Jan 2023 | USD | 0.2545 | 0.2882 | 0.2545 | 0.2882 | 0.2882 | +0.01 (+3.56%) | 113,119 |
30 Jan 2023 | USD | 0.2847 | 0.2847 | 0.2712 | 0.2783 | 0.2783 | -0.009 (-3.27%) | 71,499 |
27 Jan 2023 | USD | 0.2915 | 0.3018 | 0.2877 | 0.2877 | 0.2877 | -0.014 (-4.74%) | 83,188 |
26 Jan 2023 | USD | 0.305 | 0.305 | 0.3 | 0.302 | 0.302 | -0.003 (-0.92%) | 12,908 |
25 Jan 2023 | USD | 0.315 | 0.315 | 0.3043 | 0.3048 | 0.3048 | -0 (-0.07%) | 27,249 |
24 Jan 2023 | USD | 0.305 | 0.3098 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 191,220 |
23 Jan 2023 | USD | 0.2998 | 0.305 | 0.2998 | 0.305 | 0.305 | -0.004 (-1.29%) | 48,000 |
20 Jan 2023 | USD | 0.3082 | 0.309 | 0.3018 | 0.309 | 0.309 | -0.013 (-4.01%) | 9,450 |
19 Jan 2023 | USD | 0.3196 | 0.3222 | 0.3152 | 0.3219 | 0.3219 | +0.004 (+1.19%) | 12,052 |
18 Jan 2023 | USD | 0.3151 | 0.3181 | 0.314 | 0.3181 | 0.3181 | -0.002 (-0.59%) | 10,691 |
17 Jan 2023 | USD | 0.3192 | 0.3307 | 0.3192 | 0.32 | 0.32 | +0.01 (+3.23%) | 14,967 |
13 Jan 2023 | USD | 0.3242 | 0.3272 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 123,968 |
12 Jan 2023 | USD | 0.3284 | 0.3284 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 31,750 |
11 Jan 2023 | USD | 0.33 | 0.3304 | 0.3219 | 0.325 | 0.325 | -0.005 (-1.52%) | 42,000 |
10 Jan 2023 | USD | 0.36 | 0.36 | 0.323 | 0.33 | 0.33 | +0.008 (+2.48%) | 128,375 |
9 Jan 2023 | USD | 0.292 | 0.335 | 0.292 | 0.322 | 0.322 | +0.005 (+1.74%) | 68,775 |
6 Jan 2023 | USD | 0.316 | 0.3183 | 0.316 | 0.3165 | 0.3165 | -0.006 (-1.89%) | 7,377 |
5 Jan 2023 | USD | 0.335 | 0.335 | 0.322 | 0.3226 | 0.3226 | -0.004 (-1.13%) | 4,890 |
4 Jan 2023 | USD | 0.3034 | 0.3289 | 0.3034 | 0.3263 | 0.3263 | +0.026 (+8.77%) | 29,600 |
3 Jan 2023 | USD | 0.3141 | 0.3141 | 0.2998 | 0.3 | 0.3 | -0.017 (-5.39%) | 3,495 |
30 Dec 2022 | USD | 0.3045 | 0.3171 | 0.3045 | 0.3171 | 0.3171 | +0.028 (+9.53%) | 21,344 |
29 Dec 2022 | USD | 0.29 | 0.293 | 0.2866 | 0.2895 | 0.2895 | -0.001 (-0.17%) | 36,131 |
28 Dec 2022 | USD | 0.2937 | 0.2979 | 0.2896 | 0.29 | 0.29 | -0.041 (-12.39%) | 77,000 |
27 Dec 2022 | USD | 0.306 | 0.331 | 0.306 | 0.331 | 0.331 | +0.049 (+17.38%) | 5,400 |
23 Dec 2022 | USD | 0.2849 | 0.2901 | 0.282 | 0.282 | 0.282 | +0.001 (+0.32%) | 12,737 |