Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 0.2813 | 0.287 | 0.2811 | 0.2811 | 0.2811 | -0.008 (-2.80%) | 37,000 |
21 Dec 2022 | USD | 0.28 | 0.2892 | 0.28 | 0.2892 | 0.2892 | +0.009 (+3.29%) | 12,500 |
20 Dec 2022 | USD | 0.29 | 0.291 | 0.28 | 0.28 | 0.28 | -0.001 (-0.36%) | 51,421 |
19 Dec 2022 | USD | 0.2839 | 0.2862 | 0.2809 | 0.281 | 0.281 | -0.011 (-3.73%) | 57,100 |
16 Dec 2022 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.2891 | 0.2919 | 0.2891 | 0.2919 | 0.2919 | +0.009 (+3.11%) | 73,212 |
14 Dec 2022 | USD | 0.3 | 0.3 | 0.2797 | 0.2831 | 0.2831 | -0.014 (-4.81%) | 223,400 |
13 Dec 2022 | USD | 0.3 | 0.3 | 0.2814 | 0.2974 | 0.2974 | +0.004 (+1.19%) | 54,050 |
12 Dec 2022 | USD | 0.3 | 0.3035 | 0.2939 | 0.2939 | 0.2939 | -0.014 (-4.64%) | 281,461 |
9 Dec 2022 | USD | 0.3035 | 0.3082 | 0.3035 | 0.3082 | 0.3082 | +0.005 (+1.55%) | 94,100 |
8 Dec 2022 | USD | 0.3173 | 0.3173 | 0.3035 | 0.3035 | 0.3035 | -0.006 (-2.03%) | 13,550 |
7 Dec 2022 | USD | 0.3061 | 0.3098 | 0.3035 | 0.3098 | 0.3098 | -0 (-0.06%) | 62,745 |
6 Dec 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.004 (+1.14%) | 16,000 |
5 Dec 2022 | USD | 0.302 | 0.3281 | 0.302 | 0.3065 | 0.3065 | -0.022 (-6.78%) | 76,565 |
2 Dec 2022 | USD | 0.3124 | 0.3288 | 0.3054 | 0.3288 | 0.3288 | +0.025 (+8.34%) | 24,500 |
1 Dec 2022 | USD | 0.3231 | 0.3231 | 0.3035 | 0.3035 | 0.3035 | -0.01 (-3.28%) | 4,312 |
30 Nov 2022 | USD | 0.3099 | 0.3166 | 0.3005 | 0.3138 | 0.3138 | +0.011 (+3.46%) | 226,165 |
29 Nov 2022 | USD | 0.31 | 0.31 | 0.2986 | 0.3033 | 0.3033 | -0.013 (-4.17%) | 9,970 |
28 Nov 2022 | USD | 0.315 | 0.3165 | 0.31 | 0.3165 | 0.3165 | +0 (+0.06%) | 4,999 |
25 Nov 2022 | USD | 0.315 | 0.3163 | 0.315 | 0.3163 | 0.3163 | +0.021 (+7.22%) | 52,000 |
23 Nov 2022 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.006 (-2.12%) | 40,488 |
22 Nov 2022 | USD | 0.325 | 0.325 | 0.3 | 0.3014 | 0.3014 | -0.006 (-1.86%) | 45,010 |
21 Nov 2022 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | +0.007 (+2.47%) | 15,067 |
18 Nov 2022 | USD | 0.2974 | 0.3123 | 0.2974 | 0.2997 | 0.2997 | +0.007 (+2.46%) | 187,277 |
17 Nov 2022 | USD | 0.309 | 0.309 | 0.2925 | 0.2925 | 0.2925 | -0.007 (-2.50%) | 8,105 |
16 Nov 2022 | USD | 0.298 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 54,066 |
15 Nov 2022 | USD | 0.32 | 0.32 | 0.3062 | 0.31 | 0.31 | 0.0 (0.0%) | 118,304 |
14 Nov 2022 | USD | 0.3379 | 0.3379 | 0.3099 | 0.31 | 0.31 | -0.013 (-4.14%) | 84,000 |
11 Nov 2022 | USD | 0.3161 | 0.3292 | 0.3161 | 0.3234 | 0.3234 | +0.01 (+3.06%) | 44,621 |
10 Nov 2022 | USD | 0.338 | 0.3388 | 0.31 | 0.3138 | 0.3138 | -0.024 (-7.16%) | 135,340 |