Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 1.195 | 1.195 | 1.1761 | 1.195 | 1.195 | +0.129 (+12.09%) | 6,500 |
7 Jun 2007 | USD | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | -0.004 (-0.42%) | 1,500 |
30 May 2007 | USD | 1.0706 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 1.0706 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | -0.272 (-20.24%) | 700 |
28 May 2007 | USD | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | +0.072 (+5.65%) | 7,000 |
23 May 2007 | USD | 1.2704 | 1.2704 | 1.2704 | 1.2704 | 1.2704 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 1.2704 | 1.3459 | 1.2704 | 1.2704 | 1.2704 | +0.004 (+0.28%) | 7,500 |
21 May 2007 | USD | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | -0.179 (-12.37%) | 3,500 |
17 May 2007 | USD | 1.4457 | 1.4457 | 1.4457 | 1.4457 | 1.4457 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 1.4457 | 1.4457 | 1.4457 | 1.4457 | 1.4457 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 1.4457 | 1.4457 | 1.4457 | 1.4457 | 1.4457 | +0.01 (+0.70%) | 2,300 |
14 May 2007 | USD | 1.4357 | 1.4357 | 1.4357 | 1.4357 | 1.4357 | -0.234 (-14.03%) | 700 |
11 May 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.165 (+10.96%) | 23,200 |
10 May 2007 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.054 (+3.74%) | 11,400 |
9 May 2007 | USD | 1.4507 | 1.4507 | 1.4507 | 1.4507 | 1.4507 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 1.4507 | 1.4507 | 1.4507 | 1.4507 | 1.4507 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 1.4507 | 1.4507 | 1.3609 | 1.4507 | 1.4507 | +0.087 (+6.41%) | 9,700 |