Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | +0.029 (+2.19%) | 2,000 |
2 May 2007 | USD | 1.3341 | 1.3341 | 1.3341 | 1.3341 | 1.3341 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 1.3341 | 1.3341 | 1.3341 | 1.3341 | 1.3341 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 1.3341 | 1.3341 | 1.3341 | 1.3341 | 1.3341 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 1.3341 | 1.3341 | 1.3341 | 1.3341 | 1.3341 | -0.066 (-4.71%) | 1,000 |
26 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.171 (+13.90%) | 5,000 |
25 Apr 2007 | USD | 1.2291 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 1.2291 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1.2291 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 1.2291 | 1.3877 | 1.2291 | 1.2291 | 1.2291 | -0.046 (-3.62%) | 2,700 |
19 Apr 2007 | USD | 1.2752 | 1.2752 | 1.2752 | 1.2752 | 1.2752 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 1.2752 | 1.2752 | 1.2748 | 1.2752 | 1.2752 | -0.136 (-9.62%) | 2,400 |
17 Apr 2007 | USD | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | -0.012 (-0.82%) | 5,000 |
9 Apr 2007 | USD | 1.4225 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | +0.073 (+5.41%) | 4,000 |
6 Apr 2007 | USD | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.3495 | 1.3933 | 1.3495 | 1.3495 | 1.3495 | -0.11 (-7.51%) | 1,000 |
4 Apr 2007 | USD | 1.4591 | 1.4591 | 1.4591 | 1.4591 | 1.4591 | -0.041 (-2.73%) | 10,000 |
3 Apr 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
30 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 1.5 | 1.7601 | 1.5 | 1.5 | 1.5 | -0.294 (-16.39%) | 16,000 |
28 Mar 2007 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 1.794 | 1.837 | 1.794 | 1.794 | 1.794 | -0.066 (-3.55%) | 3,000 |