Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 0.3393 | 0.3515 | 0.3336 | 0.338 | 0.338 | +0.03 (+9.92%) | 32,214 |
8 Nov 2022 | USD | 0.2962 | 0.3286 | 0.2934 | 0.3075 | 0.3075 | +0.007 (+2.50%) | 78,434 |
7 Nov 2022 | USD | 0.285 | 0.3008 | 0.285 | 0.3 | 0.3 | +0.014 (+5.01%) | 23,000 |
4 Nov 2022 | USD | 0.2835 | 0.2893 | 0.2835 | 0.2857 | 0.2857 | -0 (-0.07%) | 47,383 |
3 Nov 2022 | USD | 0.29 | 0.29 | 0.2781 | 0.2859 | 0.2859 | +0.001 (+0.32%) | 135,150 |
2 Nov 2022 | USD | 0.2922 | 0.2922 | 0.2722 | 0.285 | 0.285 | +0.009 (+3.19%) | 177,450 |
1 Nov 2022 | USD | 0.3004 | 0.3004 | 0.276 | 0.2762 | 0.2762 | -0.027 (-8.84%) | 18,088 |
31 Oct 2022 | USD | 0.3186 | 0.3186 | 0.297 | 0.303 | 0.303 | -0.016 (-4.90%) | 53,400 |
28 Oct 2022 | USD | 0.2925 | 0.3186 | 0.2888 | 0.3186 | 0.3186 | +0.023 (+7.71%) | 17,983 |
27 Oct 2022 | USD | 0.298 | 0.2984 | 0.2958 | 0.2958 | 0.2958 | -0.001 (-0.34%) | 29,750 |
26 Oct 2022 | USD | 0.2934 | 0.2968 | 0.293 | 0.2968 | 0.2968 | +0.004 (+1.30%) | 33,788 |
25 Oct 2022 | USD | 0.2855 | 0.2961 | 0.2855 | 0.293 | 0.293 | +0.005 (+1.84%) | 12,800 |
24 Oct 2022 | USD | 0.2875 | 0.2877 | 0.2875 | 0.2877 | 0.2877 | -0.007 (-2.54%) | 5,600 |
21 Oct 2022 | USD | 0.297 | 0.299 | 0.2952 | 0.2952 | 0.2952 | +0 (+0.07%) | 6,100 |
20 Oct 2022 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 20,530 |
19 Oct 2022 | USD | 0.3 | 0.3 | 0.2941 | 0.295 | 0.295 | +0.017 (+6.08%) | 7,550 |
18 Oct 2022 | USD | 0.2899 | 0.2899 | 0.2781 | 0.2781 | 0.2781 | -0.012 (-4.10%) | 23,670 |
17 Oct 2022 | USD | 0.2946 | 0.2972 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 15,923 |
14 Oct 2022 | USD | 0.2877 | 0.297 | 0.2877 | 0.29 | 0.29 | -0.009 (-3.04%) | 14,350 |
13 Oct 2022 | USD | 0.3 | 0.3046 | 0.297 | 0.2991 | 0.2991 | +0.008 (+2.68%) | 16,425 |
12 Oct 2022 | USD | 0.29 | 0.2913 | 0.29 | 0.2913 | 0.2913 | +0.001 (+0.45%) | 327,490 |
11 Oct 2022 | USD | 0.2998 | 0.2998 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 20,250 |
10 Oct 2022 | USD | 0.3129 | 0.328 | 0.29 | 0.3 | 0.3 | -0 (-0.13%) | 9,911 |
7 Oct 2022 | USD | 0.2951 | 0.3004 | 0.29 | 0.3004 | 0.3004 | +0.004 (+1.52%) | 54,555 |
6 Oct 2022 | USD | 0.2938 | 0.3 | 0.29 | 0.2959 | 0.2959 | -0.004 (-1.37%) | 229,000 |
5 Oct 2022 | USD | 0.2993 | 0.3 | 0.2833 | 0.3 | 0.3 | -0.005 (-1.74%) | 33,400 |
4 Oct 2022 | USD | 0.2966 | 0.3053 | 0.2918 | 0.3053 | 0.3053 | +0.011 (+3.84%) | 147,448 |
3 Oct 2022 | USD | 0.288 | 0.295 | 0.2855 | 0.294 | 0.294 | +0.012 (+4.33%) | 37,506 |
30 Sep 2022 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 (0.0%) | 8,651 |
29 Sep 2022 | USD | 0.284 | 0.2943 | 0.279 | 0.2818 | 0.2818 | +0.012 (+4.37%) | 66,348 |