Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2007 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 1.86 | 1.86 | 1.8274 | 1.86 | 1.86 | +0.011 (+0.61%) | 26,000 |
21 Mar 2007 | USD | 1.8488 | 1.8488 | 1.8488 | 1.8488 | 1.8488 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 1.8488 | 1.8488 | 1.8488 | 1.8488 | 1.8488 | +0.041 (+2.26%) | 1,000 |
19 Mar 2007 | USD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | -0.002 (-0.11%) | 4,000 |
12 Mar 2007 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.045 (+2.56%) | 1,000 |
9 Mar 2007 | USD | 1.7649 | 1.7649 | 1.7649 | 1.7649 | 1.7649 | +0.235 (+15.35%) | 1,000 |
8 Mar 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,000 |
7 Mar 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.077 (+5.21%) | 3,500 |
5 Mar 2007 | USD | 1.4733 | 1.4818 | 1.4307 | 1.4733 | 1.4733 | -0.013 (-0.87%) | 15,000 |
2 Mar 2007 | USD | 1.4862 | 1.521 | 1.4791 | 1.4862 | 1.4862 | -0.059 (-3.83%) | 13,800 |
1 Mar 2007 | USD | 1.5454 | 1.589 | 1.5454 | 1.5454 | 1.5454 | +0.018 (+1.21%) | 15,500 |
28 Feb 2007 | USD | 1.5269 | 1.547 | 1.5269 | 1.5269 | 1.5269 | -0.017 (-1.11%) | 600 |
27 Feb 2007 | USD | 1.5441 | 1.5897 | 1.5441 | 1.5441 | 1.5441 | -0.053 (-3.30%) | 2,200 |
26 Feb 2007 | USD | 1.5968 | 1.5968 | 1.5968 | 1.5968 | 1.5968 | +0.036 (+2.33%) | 1,900 |
23 Feb 2007 | USD | 1.5605 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | -0.024 (-1.51%) | 1,000 |
22 Feb 2007 | USD | 1.5844 | 1.5844 | 1.5844 | 1.5844 | 1.5844 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 1.5844 | 1.5844 | 1.451 | 1.5844 | 1.5844 | +0.134 (+9.27%) | 10,100 |
20 Feb 2007 | USD | 1.45 | 1.45 | 1.4213 | 1.45 | 1.45 | 0.0 (0.0%) | 2,500 |
19 Feb 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.45 | 1.45 | 1.39 | 1.45 | 1.45 | -0.002 (-0.11%) | 72,400 |
15 Feb 2007 | USD | 1.4516 | 1.5561 | 1.413 | 1.4516 | 1.4516 | +0.023 (+1.58%) | 43,800 |
14 Feb 2007 | USD | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | -0.048 (-3.22%) | 2,000 |